Coinranking
Pepe Historical Data
PEPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 5 PM | $ 9.05 | +0.14% | ||
| Apr 25, 8 AM | $ 9.7 | -0.23% | ||
| Apr 25, 7 AM | $ 9.72 | +0.00% | ||
| Apr 25, 4 AM | $ 10 | +0.00% | ||
| Apr 25, 12 AM | $ 10.2 | +0.00% | ||
| Apr 24, 11 PM | $ 10.19 | +0.00% | ||
| Apr 24, 10 PM | $ 10.29 | +0.00% | ||
| Apr 24, 3 PM | $ 11.56 | +0.00% | ||
| Apr 24, 12 PM | $ 12.33 | +0.00% | ||
| Apr 24, 8 AM | $ 12.19 | -1.37% | ||
| Apr 24, 7 AM | $ 12.36 | +0.00% | ||
| Apr 24, 5 AM | $ 12.35 | +0.00% | ||
| Apr 24, 4 AM | $ 12.42 | -0.54% | ||
| Apr 24, 3 AM | $ 12.52 | -1.25% | ||
| Apr 24, 2 AM | $ 13.37 | -1.30% | ||
| Apr 24, 1 AM | $ 13.55 | +0.00% | ||
| Apr 23, 11 PM | $ 11.93 | -4.37% | ||
| Apr 23, 10 PM | $ 12.47 | -9.32% | ||
| Apr 23, 4 PM | $ 7.29 | +0.00% | ||
| Apr 23, 3 AM | $ 8.63 | -4.32% | ||
| Apr 22, 11 PM | $ 9.97 | +4.50% | ||
| Apr 22, 9 PM | $ 9.1 | +0.00% | ||
| Apr 22, 7 PM | $ 8.14 | +0.91% | ||
| Apr 22, 5 PM | $ 7.9 | +0.13% | ||
| Apr 22, 4 PM | $ 8.34 | +0.00% | ||
| Apr 22, 3 PM | $ 7.93 | +4.37% | ||
| Apr 22, 2 PM | $ 7.19 | +0.00% | ||
| Apr 11, 8 PM | $ 7.68 | -0.66% | ||
| Apr 11, 7 PM | $ 7.73 | +0.97% | ||
| Apr 11, 6 PM | $ 7.55 | +0.05% | ||
| Apr 11, 5 PM | $ 7.53 | -0.02% | ||
| Apr 11, 4 PM | $ 7.5 | +0.01% | ||
| Apr 11, 3 PM | $ 7.5 | +0.36% | ||
| Apr 11, 2 PM | $ 7.48 | +0.07% | ||
| Apr 11, 1 PM | $ 7.47 | -0.31% | ||
| Apr 11, 12 PM | $ 7.48 | +0.02% | ||
| Apr 11, 11 AM | $ 7.47 | +0.01% | ||
| Apr 11, 10 AM | $ 7.48 | -0.07% | ||
| Apr 11, 9 AM | $ 7.49 | +0.53% | ||
| Apr 11, 8 AM | $ 7.45 | +0.07% | ||
| Apr 11, 7 AM | $ 7.46 | +0.07% | ||
| Apr 11, 6 AM | $ 7.45 | -0.15% | ||
| Apr 11, 5 AM | $ 7.45 | -0.24% | ||
| Apr 11, 4 AM | $ 7.47 | -0.25% | ||
| Apr 11, 3 AM | $ 7.5 | +0.05% | ||
| Apr 11, 2 AM | $ 7.5 | +0.18% | ||
| Mar 27, 7 PM | $ 2.92 | +0.40% | ||
| Mar 27, 6 PM | $ 2.91 | +0.04% | ||
| Mar 27, 5 PM | $ 2.91 | -0.12% | ||
| Mar 27, 4 PM | $ 2.91 | -0.83% | ||