Coinranking
Pepe Historical Data
PEPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 2, 3 AM | $10.89 | -1.43% | ||
| May 2, 2 AM | $11.05 | +5.42% | ||
| May 2, 1 AM | $10.48 | -2.74% | ||
| May 2, 12 AM | $10.77 | +0.49% | ||
| May 1, 11 PM | $10.72 | +2.66% | ||
| May 1, 10 PM | $10.44 | +5.11% | ||
| May 1, 9 PM | $9.94 | +0.46% | ||
| May 1, 8 PM | $9.89 | +0.00% | ||
| May 1, 7 PM | $9.89 | +3.74% | ||
| May 1, 6 PM | $9.53 | +0.98% | ||
| May 1, 5 PM | $9.1 | +0.00% | ||
| May 1, 4 PM | $9.1 | -5.96% | ||
| May 1, 3 PM | $9.68 | +2.65% | ||
| May 1, 2 PM | $9.43 | -0.76% | ||
| May 1, 1 PM | $9.5 | +0.00% | ||
| May 1, 12 PM | $9.5 | +1.68% | ||
| May 1, 11 AM | $9.34 | +0.19% | ||
| May 1, 10 AM | $9.32 | -0.05% | ||
| May 1, 9 AM | $9.33 | -0.12% | ||
| May 1, 8 AM | $9.34 | +0.26% | ||
| May 1, 7 AM | $9.37 | +0.73% | ||
| May 1, 6 AM | $9.31 | -0.17% | ||
| May 1, 5 AM | $9.33 | +0.15% | ||
| May 1, 4 AM | $9.32 | -0.11% | ||
| May 1, 3 AM | $9.33 | +0.75% | ||
| May 1, 2 AM | $9.26 | -0.06% | ||
| May 1, 1 AM | $9.25 | +0.23% | ||
| May 1, 12 AM | $9.25 | +0.26% | ||
| Apr 30, 11 PM | $9.23 | +0.19% | ||
| Apr 30, 10 PM | $9.22 | -0.15% | ||
| Apr 30, 9 PM | $9.22 | -0.29% | ||
| Apr 30, 8 PM | $9.25 | -3.88% | ||
| Apr 30, 7 PM | $9.64 | +0.20% | ||
| Apr 30, 6 PM | $9.6 | +2.95% | ||
| Apr 30, 5 PM | $9.32 | -0.01% | ||
| Apr 30, 4 PM | $9.33 | -3.18% | ||
| Apr 30, 3 PM | $9.65 | +0.29% | ||
| Apr 30, 2 PM | $9.6 | -0.55% | ||
| Apr 30, 1 PM | $9.61 | -0.30% | ||
| Apr 30, 12 PM | $9.65 | +1.87% | ||
| Apr 30, 11 AM | $9.47 | +0.00% | ||
| Apr 30, 10 AM | $9.47 | -1.68% | ||
| Apr 30, 9 AM | $9.63 | +0.18% | ||
| Apr 30, 8 AM | $9.61 | -0.01% | ||
| Apr 30, 7 AM | $9.58 | +0.28% | ||
| Apr 30, 6 AM | $9.56 | +0.06% | ||
| Apr 30, 5 AM | $9.52 | +0.27% | ||
| Apr 30, 4 AM | $9.49 | -1.02% | ||
| Apr 30, 3 AM | $9.57 | +0.31% | ||
| Apr 30, 2 AM | $9.63 | -0.44% | ||