Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 9.99
-0.35%
$ 467,702 $ 6
Apr 28, 8 PM $ 10.03
-0.03%
$ 469,555 $ 6
Apr 28, 7 PM $ 10
+0.03%
$ 468,389 $ 2,810
Apr 28, 6 PM $ 10.01
+0.12%
$ 468,938 $ 2,810
Apr 28, 5 PM $ 9.97
+0.43%
$ 467,101 $ 2,810
Apr 28, 4 PM $ 9.94
+0.19%
$ 465,624 $ 2,810
Apr 28, 3 PM $ 9.92
+0.20%
$ 464,727 $ 2,810
Apr 28, 2 PM $ 9.57
+0.00%
$ 448,325 $ 2,810
Apr 28, 1 PM $ 9.93
+2.84%
$ 465,021 $ 2,810
Apr 28, 12 PM $ 9.66
-2.73%
$ 452,191 $ 3,633
Apr 28, 11 AM $ 9.94
-0.37%
$ 465,456 $ 3,404
Apr 28, 10 AM $ 9.96
+1.36%
$ 466,597 $ 3,404
Apr 28, 9 AM $ 9.83
+0.00%
$ 460,336 $ 3,404
Apr 28, 8 AM $ 9.98
+0.10%
$ 467,267 $ 3,404
Apr 28, 7 AM $ 9.94
+0.15%
$ 465,608 $ 6
Apr 28, 6 AM $ 9.98
-0.12%
$ 467,331 $ 6
Apr 28, 5 AM $ 10.01
+0.21%
$ 468,711 $ 6
Apr 28, 4 AM $ 9.98
-0.03%
$ 467,293 $ 6,751
Apr 28, 3 AM $ 9.97
+0.08%
$ 466,967 $ 6,751
Apr 28, 2 AM $ 10.02
-0.23%
$ 469,187 $ 6,751
Apr 28, 1 AM $ 10.06
-0.06%
$ 471,274 $ 6,751
Apr 28, 12 AM $ 10.04
+0.88%
$ 470,234 $ 6,757
Apr 27, 11 PM $ 9.95
+0.00%
$ 466,127 $ 6,757
Apr 27, 5 PM $ 9.86
+0.00%
$ 461,830 $ 9,019
Apr 27, 4 PM $ 9.86
-0.93%
$ 461,902 $ 9,031
Apr 27, 3 PM $ 9.96
-6.66%
$ 466,250 $ 8,058
Apr 27, 2 PM $ 10.61
-2.73%
$ 496,977 $ 11,254
Apr 27, 1 PM $ 10.91
-0.44%
$ 510,919 $ 11,254
Apr 27, 12 PM $ 10.94
+2.75%
$ 512,176 $ 11,382
Apr 27, 11 AM $ 10.65
+0.08%
$ 498,898 $ 26
Apr 27, 10 AM $ 10.65
-0.12%
$ 498,679 $ 26
Apr 27, 9 AM $ 10.64
+0.23%
$ 498,197 $ 12,630
Apr 27, 8 AM $ 10.6
-0.37%
$ 496,653 $ 12,634
Apr 27, 7 AM $ 10.64
+0.03%
$ 498,492 $ 12,634
Apr 27, 6 AM $ 10.67
-0.02%
$ 499,746 $ 12,634
Apr 27, 5 AM $ 10.71
-1.72%
$ 501,452 $ 12,635
Apr 27, 4 AM $ 10.9
-0.98%
$ 510,241 $ 12,635
Apr 27, 3 AM $ 10.9
+0.00%
$ 510,459 $ 30,408
Apr 27, 2 AM $ 10.9
+0.11%
$ 510,461 $ 30,443
Apr 27, 1 AM $ 10.95
+1.53%
$ 512,896 $ 30,255
Apr 27, 12 AM $ 10.79
-0.22%
$ 505,181 $ 29,951
Apr 26, 11 PM $ 10.77
-5.11%
$ 504,548 $ 29,960
Apr 26, 10 PM $ 11.35
+0.13%
$ 531,727 $ 28,484
Apr 26, 9 PM $ 11.31
-0.67%
$ 529,691 $ 28,778
Apr 26, 8 PM $ 11.39
+0.00%
$ 533,285 $ 28,735
Apr 26, 5 PM $ 11.19
+0.00%
$ 523,970 $ 42,311
Apr 26, 4 PM $ 11.68
+0.00%
$ 547,170 $ 41,650
Apr 26, 3 PM $ 11.13
+0.00%
$ -- $ 38,923
Apr 26, 2 PM $ 11.13
-0.91%
$ 521,010 $ 38,923
Apr 26, 1 PM $ 10.75
+0.05%
$ 503,423 $ 37,182