Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 10.75
-0.16%
$ 503,268 $ 37,121
Apr 26, 11 AM $ 10.76
+1.14%
$ 504,118 $ 37,121
Apr 26, 10 AM $ 10.64
+0.00%
$ 498,428 $ 37,120
Apr 26, 9 AM $ 10.64
-0.49%
$ 498,427 $ 37,120
Apr 26, 8 AM $ 10.7
-1.74%
$ 500,910 $ 37,130
Apr 26, 7 AM $ 11.08
+0.10%
$ 518,962 $ 36,332
Apr 26, 6 AM $ 11.07
-0.11%
$ 518,444 $ 36,845
Apr 26, 5 AM $ 11.09
+2.66%
$ 519,563 $ 35,982
Apr 26, 4 AM $ 10.81
-1.08%
$ 506,122 $ 35,979
Apr 26, 3 AM $ 10.93
-3.29%
$ 511,677 $ 36,106
Apr 26, 2 AM $ 11.26
+0.97%
$ 527,443 $ 18,122
Apr 25, 6 PM $ 9.06
+0.00%
$ 424,071 $ 6,259
Apr 25, 5 PM $ 9.05
+0.14%
$ 424,051 $ 6,256
Apr 25, 8 AM $ 9.7
-0.23%
$ 454,311 $ 6,825
Apr 25, 7 AM $ 9.72
+0.00%
$ 455,314 $ 6,744
Apr 25, 4 AM $ 10
+0.00%
$ 468,134 $ 7,144
Apr 25, 12 AM $ 10.2
+0.00%
$ 477,878 $ 11,019
Apr 24, 11 PM $ 10.19
+0.00%
$ 477,313 $ 15,472
Apr 24, 10 PM $ 10.29
+0.00%
$ 481,950 $ 18,225
Apr 24, 3 PM $ 11.56
+0.00%
$ 541,161 $ 119,962
Apr 24, 12 PM $ 12.33
+0.00%
$ 577,213 $ 118,770
Apr 24, 8 AM $ 12.19
-1.37%
$ 570,837 $ 118,043
Apr 24, 7 AM $ 12.36
+0.00%
$ 579,076 $ 117,250
Apr 24, 5 AM $ 12.35
+0.00%
$ 578,142 $ 116,708
Apr 24, 4 AM $ 12.42
-0.54%
$ 581,739 $ 119,375
Apr 24, 3 AM $ 12.52
-1.25%
$ 586,399 $ 120,187
Apr 24, 2 AM $ 13.37
-1.30%
$ 625,940 $ 123,246
Apr 24, 1 AM $ 13.55
+0.00%
$ 634,772 $ 122,699
Apr 23, 11 PM $ 11.93
-4.37%
$ 558,685 $ 117,519
Apr 23, 10 PM $ 12.47
-9.32%
$ 583,848 $ 115,640
Apr 23, 4 PM $ 7.29
+0.00%
$ 341,339 $ 33,255
Apr 23, 3 AM $ 8.63
-4.32%
$ 404,364 $ 70,054
Apr 22, 11 PM $ 9.97
+4.50%
$ 467,095 $ 66,455
Apr 22, 9 PM $ 9.1
+0.00%
$ 426,379 $ 65,638
Apr 22, 7 PM $ 8.14
+0.91%
$ 381,385 $ 43,600
Apr 22, 5 PM $ 7.9
+0.13%
$ 369,810 $ 43,474
Apr 22, 4 PM $ 8.34
+0.00%
$ 390,587 $ 42,209
Apr 22, 3 PM $ 7.93
+4.37%
$ 371,504 $ 39,774
Apr 22, 2 PM $ 7.19
+0.00%
$ 336,593 $ 38,909
Apr 11, 8 PM $ 7.68
-0.66%
$ 359,666 $ 6
Apr 11, 7 PM $ 7.73
+0.97%
$ 362,203 $ 6
Apr 11, 6 PM $ 7.55
+0.05%
$ 353,500 $ 6
Apr 11, 5 PM $ 7.53
-0.02%
$ 352,813 $ 6
Apr 11, 4 PM $ 7.5
+0.01%
$ 351,049 $ 6
Apr 11, 3 PM $ 7.5
+0.36%
$ 351,144 $ 6
Apr 11, 2 PM $ 7.48
+0.07%
$ 350,127 $ 6
Apr 11, 1 PM $ 7.47
-0.31%
$ 349,646 $ 6
Apr 11, 12 PM $ 7.48
+0.02%
$ 350,282 $ 6
Apr 11, 11 AM $ 7.47
+0.01%
$ 349,843 $ 6
Apr 11, 10 AM $ 7.48
-0.07%
$ 350,112 $ 6