Coinranking
Pepe Historical Data
PEPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 1 AM | $9.52 | +0.01% | ||
| Apr 30, 12 AM | $9.52 | +0.00% | ||
| Apr 29, 11 PM | $9.6 | +1.14% | ||
| Apr 29, 10 PM | $9.49 | +0.00% | ||
| Apr 29, 9 PM | $9.49 | -0.63% | ||
| Apr 29, 8 PM | $9.55 | -3.00% | ||
| Apr 29, 7 PM | $9.87 | +6.60% | ||
| Apr 29, 6 PM | $9.29 | -5.47% | ||
| Apr 29, 5 PM | $9.83 | -0.22% | ||
| Apr 29, 3 PM | $9.99 | +0.00% | ||
| Apr 29, 2 PM | $10 | +4.63% | ||
| Apr 29, 1 PM | $9.51 | +0.00% | ||
| Apr 29, 12 PM | $9.63 | -0.71% | ||
| Apr 29, 11 AM | $9.7 | -0.12% | ||
| Apr 29, 10 AM | $9.76 | +0.62% | ||
| Apr 29, 9 AM | $9.69 | +1.65% | ||
| Apr 29, 8 AM | $9.53 | +0.00% | ||
| Apr 29, 7 AM | $9.53 | -0.52% | ||
| Apr 29, 6 AM | $9.58 | +0.73% | ||
| Apr 29, 5 AM | $9.51 | +0.00% | ||
| Apr 29, 4 AM | $9.51 | -0.20% | ||
| Apr 29, 3 AM | $9.53 | +0.04% | ||
| Apr 29, 12 AM | $9.99 | +0.07% | ||
| Apr 28, 11 PM | $9.98 | -0.03% | ||
| Apr 28, 10 PM | $9.99 | +0.07% | ||
| Apr 28, 9 PM | $9.99 | -0.35% | ||
| Apr 28, 8 PM | $10.03 | -0.03% | ||
| Apr 28, 7 PM | $10 | +0.03% | ||
| Apr 28, 6 PM | $10.01 | +0.12% | ||
| Apr 28, 5 PM | $9.97 | +0.43% | ||
| Apr 28, 4 PM | $9.94 | +0.19% | ||
| Apr 28, 3 PM | $9.92 | +0.20% | ||
| Apr 28, 2 PM | $9.57 | +0.00% | ||
| Apr 28, 1 PM | $9.93 | +2.84% | ||
| Apr 28, 12 PM | $9.66 | -2.73% | ||
| Apr 28, 11 AM | $9.94 | -0.37% | ||
| Apr 28, 10 AM | $9.96 | +1.36% | ||
| Apr 28, 9 AM | $9.83 | +0.00% | ||
| Apr 28, 8 AM | $9.98 | +0.10% | ||
| Apr 28, 7 AM | $9.94 | +0.15% | ||
| Apr 28, 6 AM | $9.98 | -0.12% | ||
| Apr 28, 5 AM | $10.01 | +0.21% | ||
| Apr 28, 4 AM | $9.98 | -0.03% | ||
| Apr 28, 3 AM | $9.97 | +0.08% | ||
| Apr 28, 2 AM | $10.02 | -0.23% | ||
| Apr 28, 1 AM | $10.06 | -0.06% | ||
| Apr 28, 12 AM | $10.04 | +0.88% | ||
| Apr 27, 11 PM | $9.95 | +0.00% | ||
| Apr 27, 5 PM | $9.86 | +0.00% | ||
| Apr 27, 4 PM | $9.86 | -0.93% | ||