Coinranking
Pepe Historical Data
PEPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 9 AM | $ 7.49 | +0.53% | ||
| Apr 11, 8 AM | $ 7.45 | +0.07% | ||
| Apr 11, 7 AM | $ 7.46 | +0.07% | ||
| Apr 11, 6 AM | $ 7.45 | -0.15% | ||
| Apr 11, 5 AM | $ 7.45 | -0.24% | ||
| Apr 11, 4 AM | $ 7.47 | -0.25% | ||
| Apr 11, 3 AM | $ 7.5 | +0.05% | ||
| Apr 11, 2 AM | $ 7.5 | +0.18% | ||
| Mar 27, 7 PM | $ 2.92 | +0.40% | ||
| Mar 27, 6 PM | $ 2.91 | +0.04% | ||
| Mar 27, 5 PM | $ 2.91 | -0.12% | ||
| Mar 27, 4 PM | $ 2.91 | -0.83% | ||
| Mar 27, 3 PM | $ 2.93 | +0.76% | ||
| Mar 27, 2 PM | $ 2.9 | -0.66% | ||
| Mar 27, 1 PM | $ 2.93 | +0.32% | ||
| Mar 27, 12 PM | $ 2.92 | -0.31% | ||
| Mar 27, 11 AM | $ 2.93 | -0.79% | ||
| Mar 27, 10 AM | $ 3 | -0.10% | ||
| Mar 27, 9 AM | $ 3.01 | +0.04% | ||
| Mar 27, 8 AM | $ 3.02 | -0.55% | ||
| Mar 27, 7 AM | $ 3.04 | +0.31% | ||
| Mar 27, 6 AM | $ 3.03 | +0.36% | ||
| Mar 27, 5 AM | $ 3.02 | +0.27% | ||
| Mar 27, 4 AM | $ 3.01 | -0.28% | ||
| Mar 5, 9 PM | $ 4.99 | +0.28% | ||
| Mar 5, 8 PM | $ 4.97 | +0.44% | ||
| Mar 5, 7 PM | $ 4.94 | +0.08% | ||
| Mar 5, 6 PM | $ 4.93 | +0.08% | ||
| Mar 5, 5 PM | $ 4.93 | -0.59% | ||
| Mar 5, 4 PM | $ 4.94 | -0.36% | ||
| Mar 5, 3 PM | $ 4.93 | -1.41% | ||
| Mar 5, 2 PM | $ 5.05 | -0.09% | ||
| Mar 5, 1 PM | $ 5.04 | -0.90% | ||
| Mar 5, 12 PM | $ 5.07 | -0.22% | ||
| Mar 5, 11 AM | $ 5.11 | -0.25% | ||
| Mar 5, 10 AM | $ 5.11 | +0.93% | ||
| Mar 5, 9 AM | $ 5.07 | +0.80% | ||
| Mar 5, 8 AM | $ 5.01 | -0.44% | ||
| Mar 5, 7 AM | $ 5.05 | -0.41% | ||
| Mar 5, 6 AM | $ 5.05 | +0.15% | ||
| Mar 5, 5 AM | $ 5.05 | -0.64% | ||
| Mar 5, 4 AM | $ 5.07 | +0.84% | ||
| Mar 5, 3 AM | $ 5.03 | -0.46% | ||
| Mar 5, 2 AM | $ 5.05 | +0.45% | ||
| Mar 5, 1 AM | $ 5.06 | -0.39% | ||
| Mar 5, 12 AM | $ 5.07 | -0.08% | ||
| Mar 4, 11 PM | $ 5.05 | -0.72% | ||
| Mar 4, 10 PM | $ 5.12 | -0.03% | ||
| Mar 4, 9 PM | $ 5.12 | -0.90% | ||
| Mar 4, 8 PM | $ 5.17 | -5.15% | ||