Pepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $9.96
-6.66%
$466,250 $8,058
Apr 27, 2 PM $10.61
-2.73%
$496,977 $11,254
Apr 27, 1 PM $10.91
-0.44%
$510,919 $11,254
Apr 27, 12 PM $10.94
+2.75%
$512,176 $11,382
Apr 27, 11 AM $10.65
+0.08%
$498,898 $26
Apr 27, 10 AM $10.65
-0.12%
$498,679 $26
Apr 27, 9 AM $10.64
+0.23%
$498,197 $12,630
Apr 27, 8 AM $10.6
-0.37%
$496,653 $12,634
Apr 27, 7 AM $10.64
+0.03%
$498,492 $12,634
Apr 27, 6 AM $10.67
-0.02%
$499,746 $12,634
Apr 27, 5 AM $10.71
-1.72%
$501,452 $12,635
Apr 27, 4 AM $10.9
-0.98%
$510,241 $12,635
Apr 27, 3 AM $10.9
+0.00%
$510,459 $30,408
Apr 27, 2 AM $10.9
+0.11%
$510,461 $30,443
Apr 27, 1 AM $10.95
+1.53%
$512,896 $30,255
Apr 27, 12 AM $10.79
-0.22%
$505,181 $29,951
Apr 26, 11 PM $10.77
-5.11%
$504,548 $29,960
Apr 26, 10 PM $11.35
+0.13%
$531,727 $28,484
Apr 26, 9 PM $11.31
-0.67%
$529,691 $28,778
Apr 26, 8 PM $11.39
+0.00%
$533,285 $28,735
Apr 26, 5 PM $11.19
+0.00%
$523,970 $42,311
Apr 26, 4 PM $11.68
+0.00%
$547,170 $41,650
Apr 26, 3 PM $11.13
+0.00%
$-- $38,923
Apr 26, 2 PM $11.13
-0.91%
$521,010 $38,923
Apr 26, 1 PM $10.75
+0.05%
$503,423 $37,182
Apr 26, 12 PM $10.75
-0.16%
$503,268 $37,121
Apr 26, 11 AM $10.76
+1.14%
$504,118 $37,121
Apr 26, 10 AM $10.64
+0.00%
$498,428 $37,120
Apr 26, 9 AM $10.64
-0.49%
$498,427 $37,120
Apr 26, 8 AM $10.7
-1.74%
$500,910 $37,130
Apr 26, 7 AM $11.08
+0.10%
$518,962 $36,332
Apr 26, 6 AM $11.07
-0.11%
$518,444 $36,845
Apr 26, 5 AM $11.09
+2.66%
$519,563 $35,982
Apr 26, 4 AM $10.81
-1.08%
$506,122 $35,979
Apr 26, 3 AM $10.93
-3.29%
$511,677 $36,106
Apr 26, 2 AM $11.26
+0.97%
$527,443 $18,122
Apr 25, 6 PM $9.06
+0.00%
$424,071 $6,259
Apr 25, 5 PM $9.05
+0.14%
$424,051 $6,256
Apr 25, 8 AM $9.7
-0.23%
$454,311 $6,825
Apr 25, 7 AM $9.72
+0.00%
$455,314 $6,744
Apr 25, 4 AM $10
+0.00%
$468,134 $7,144
Apr 25, 12 AM $10.2
+0.00%
$477,878 $11,019
Apr 24, 11 PM $10.19
+0.00%
$477,313 $15,472
Apr 24, 10 PM $10.29
+0.00%
$481,950 $18,225
Apr 24, 3 PM $11.56
+0.00%
$541,161 $119,962
Apr 24, 12 PM $12.33
+0.00%
$577,213 $118,770
Apr 24, 8 AM $12.19
-1.37%
$570,837 $118,043
Apr 24, 7 AM $12.36
+0.00%
$579,076 $117,250
Apr 24, 5 AM $12.35
+0.00%
$578,142 $116,708
Apr 24, 4 AM $12.42
-0.54%
$581,739 $119,375