Pepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 12.75
-1.06%
$ 597,046 $ 3
Jan 25, 3 PM $ 12.91
-0.06%
$ 604,924 $ 3
Jan 25, 2 PM $ 12.9
-0.40%
$ 604,357 $ 3
Jan 25, 1 PM $ 12.95
-0.01%
$ 606,590 $ 3
Jan 25, 12 PM $ 12.94
+0.10%
$ 606,442 $ 3
Jan 25, 11 AM $ 12.94
-0.24%
$ 605,836 $ 3
Jan 25, 10 AM $ 12.96
+0.26%
$ 607,268 $ 3
Jan 25, 9 AM $ 12.94
+0.25%
$ 605,870 $ 3
Jan 25, 8 AM $ 12.9
-0.30%
$ 606,686 $ 3
Jan 25, 7 AM $ 12.95
-0.06%
$ 606,668 $ 3
Jan 25, 6 AM $ 12.96
-0.14%
$ 606,802 $ 3
Jan 25, 5 AM $ 12.96
-0.12%
$ 607,592 $ 3
Jan 25, 4 AM $ 12.98
+0.17%
$ 607,728 $ 3
Jan 25, 3 AM $ 12.95
-0.37%
$ 606,669 $ 3
Jan 25, 2 AM $ 13.01
-0.03%
$ 609,078 $ 6
Jan 25, 1 AM $ 12.99
-0.21%
$ 608,463 $ 6
Jan 25, 12 AM $ 13.01
+0.07%
$ 609,324 $ 6
Jan 24, 11 PM $ 13
-0.22%
$ 609,039 $ 6
Jan 24, 10 PM $ 13.03
+0.10%
$ 610,136 $ 6
Jan 24, 9 PM $ 13.01
-0.08%
$ 609,127 $ 6
Jan 24, 8 PM $ 13.02
-2.19%
$ 609,700 $ 3
Jan 24, 7 PM $ 13.32
-0.23%
$ 623,749 $ 3
Jan 24, 6 PM $ 13.36
+0.06%
$ 625,608 $ 3
Jan 24, 5 PM $ 13.35
+0.16%
$ 625,243 $ 3
Jan 24, 4 PM $ 13.32
-0.01%
$ 623,659 $ 3
Jan 24, 3 PM $ 13.34
+0.07%
$ 624,695 $ 3
Jan 24, 2 PM $ 13.33
-0.03%
$ 624,170 $ 3
Jan 24, 1 PM $ 13.33
-0.08%
$ 624,395 $ 3
Jan 24, 12 PM $ 13.34
+0.01%
$ 624,770 $ 3
Jan 24, 11 AM $ 13.35
+0.07%
$ 625,175 $ 3
Jan 24, 10 AM $ 13.33
-0.01%
$ 624,364 $ 3
Jan 24, 9 AM $ 13.34
-0.06%
$ 624,594 $ 3
Jan 24, 8 AM $ 13.33
+0.07%
$ 624,135 $ 3
Jan 24, 7 AM $ 13.32
-0.12%
$ 624,009 $ 3
Jan 24, 6 AM $ 13.35
+0.07%
$ 625,078 $ 3
Jan 16, 11 PM $ 8.18
+0.00%
$ 383,115 $ 2
Jan 16, 10 PM $ 8.16
-0.34%
$ 382,199 $ 2
Jan 16, 9 PM $ 8.19
+0.21%
$ 383,555 $ 2
Jan 16, 8 PM $ 8.16
+0.29%
$ 382,297 $ 2
Jan 16, 7 PM $ 8.14
-0.25%
$ 380,915 $ 2
Jan 16, 6 PM $ 8.16
+0.06%
$ 382,138 $ 2
Jan 16, 5 PM $ 8.16
+0.11%
$ 380,853 $ 2
Jan 16, 4 PM $ 8.16
+0.52%
$ 382,031 $ 2
Jan 16, 3 PM $ 8.12
-0.84%
$ 383,427 $ 2
Jan 16, 2 PM $ 8.19
-0.32%
$ 383,694 $ 2
Jan 16, 1 PM $ 8.21
-0.10%
$ 385,037 $ 2
Jan 16, 12 PM $ 8.23
+0.29%
$ 385,392 $ 2
Jan 16, 11 AM $ 8.2
+0.15%
$ 384,253 $ 2
Jan 16, 10 AM $ 8.19
-0.36%
$ 383,728 $ 2
Jan 16, 9 AM $ 8.23
-0.09%
$ 385,381 $ 2