Coinranking
Pepe Historical Data
PEPE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 3 AM | $12.52 | -1.25% | ||
| Apr 24, 2 AM | $13.37 | -1.30% | ||
| Apr 24, 1 AM | $13.55 | +0.00% | ||
| Apr 23, 11 PM | $11.93 | -4.37% | ||
| Apr 23, 10 PM | $12.47 | -9.32% | ||
| Apr 23, 4 PM | $7.29 | +0.00% | ||
| Apr 23, 3 AM | $8.63 | -4.32% | ||
| Apr 22, 11 PM | $9.97 | +4.50% | ||
| Apr 22, 9 PM | $9.1 | +0.00% | ||
| Apr 22, 7 PM | $8.14 | +0.91% | ||
| Apr 22, 5 PM | $7.9 | +0.13% | ||
| Apr 22, 4 PM | $8.34 | +0.00% | ||
| Apr 22, 3 PM | $7.93 | +4.37% | ||
| Apr 22, 2 PM | $7.19 | +0.00% | ||
| Apr 11, 8 PM | $7.68 | -0.66% | ||
| Apr 11, 7 PM | $7.73 | +0.97% | ||
| Apr 11, 6 PM | $7.55 | +0.05% | ||
| Apr 11, 5 PM | $7.53 | -0.02% | ||
| Apr 11, 4 PM | $7.5 | +0.01% | ||
| Apr 11, 3 PM | $7.5 | +0.36% | ||
| Apr 11, 2 PM | $7.48 | +0.07% | ||
| Apr 11, 1 PM | $7.47 | -0.31% | ||
| Apr 11, 12 PM | $7.48 | +0.02% | ||
| Apr 11, 11 AM | $7.47 | +0.01% | ||
| Apr 11, 10 AM | $7.48 | -0.07% | ||
| Apr 11, 9 AM | $7.49 | +0.53% | ||
| Apr 11, 8 AM | $7.45 | +0.07% | ||
| Apr 11, 7 AM | $7.46 | +0.07% | ||
| Apr 11, 6 AM | $7.45 | -0.15% | ||
| Apr 11, 5 AM | $7.45 | -0.24% | ||
| Apr 11, 4 AM | $7.47 | -0.25% | ||
| Apr 11, 3 AM | $7.5 | +0.05% | ||
| Apr 11, 2 AM | $7.5 | +0.18% | ||
| Mar 27, 7 PM | $2.92 | +0.40% | ||
| Mar 27, 6 PM | $2.91 | +0.04% | ||
| Mar 27, 5 PM | $2.91 | -0.12% | ||
| Mar 27, 4 PM | $2.91 | -0.83% | ||
| Mar 27, 3 PM | $2.93 | +0.76% | ||
| Mar 27, 2 PM | $2.9 | -0.66% | ||
| Mar 27, 1 PM | $2.93 | +0.32% | ||
| Mar 27, 12 PM | $2.92 | -0.31% | ||
| Mar 27, 11 AM | $2.93 | -0.79% | ||
| Mar 27, 10 AM | $3 | -0.10% | ||
| Mar 27, 9 AM | $3.01 | +0.04% | ||
| Mar 27, 8 AM | $3.02 | -0.55% | ||
| Mar 27, 7 AM | $3.04 | +0.31% | ||
| Mar 27, 6 AM | $3.03 | +0.36% | ||
| Mar 27, 5 AM | $3.02 | +0.27% | ||
| Mar 27, 4 AM | $3.01 | -0.28% | ||
| Mar 5, 9 PM | $4.99 | +0.28% | ||