Pepe Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 8.21
-0.10%
$ 385,037 $ 2
Jan 16, 12 PM $ 8.23
+0.29%
$ 385,392 $ 2
Jan 16, 11 AM $ 8.2
+0.15%
$ 384,253 $ 2
Jan 16, 10 AM $ 8.19
-0.36%
$ 383,728 $ 2
Jan 16, 9 AM $ 8.23
-0.09%
$ 385,381 $ 2
Jan 16, 8 AM $ 8.24
+0.22%
$ 385,971 $ 2
Jan 16, 7 AM $ 8.21
-0.29%
$ 385,240 $ 2
Jan 16, 6 AM $ 8.24
+0.17%
$ 385,830 $ 2
Jan 16, 5 AM $ 8.22
+0.77%
$ 383,024 $ 2
Jan 16, 4 AM $ 8.16
-0.37%
$ 382,201 $ 5
Jan 16, 3 AM $ 8.2
-0.10%
$ 384,590 $ 5
Jan 16, 2 AM $ 8.2
-0.44%
$ 384,188 $ 5
Jan 16, 1 AM $ 8.24
-0.11%
$ 385,765 $ 5
Jan 16, 12 AM $ 8.26
+0.18%
$ 386,974 $ 5
Jan 8, 5 PM $ 10.14
+0.00%
$ 474,669 $ 4
Jan 8, 4 PM $ 10.08
+0.34%
$ 472,011 $ 4
Jan 8, 3 PM $ 10.08
+0.91%
$ 472,089 $ 4
Jan 8, 2 PM $ 9.99
-0.85%
$ 467,661 $ 4
Jan 8, 1 PM $ 10.07
+0.00%
$ 471,456 $ 4
Nov 6, 5 AM $ 2.62
+0.00%
$ 122,650 $ 7
Nov 6, 4 AM $ 2.61
+0.01%
$ 122,246 $ 7
Nov 6, 3 AM $ 2.61
+0.29%
$ 122,035 $ 7
Nov 6, 2 AM $ 2.58
+0.07%
$ 120,960 $ 7
Nov 6, 1 AM $ 2.57
-0.37%
$ 120,365 $ 7
Nov 6, 12 AM $ 2.58
-0.87%
$ 120,928 $ 7
Nov 5, 11 PM $ 2.6
+0.10%
$ 121,997 $ 7
Nov 5, 10 PM $ 2.6
-0.47%
$ 121,719 $ 7
Nov 5, 9 PM $ 2.61
-0.66%
$ 122,161 $ 7
Nov 5, 8 PM $ 2.63
+0.00%
$ 122,970 $ 7
Nov 5, 7 PM $ 2.62
-0.27%
$ 122,934 $ 7
Nov 5, 6 PM $ 2.62
+0.45%
$ 122,472 $ 7
Nov 5, 5 PM $ 2.61
+0.93%
$ 122,322 $ 7
Nov 5, 4 PM $ 2.57
+0.06%
$ 120,535 $ 7
Nov 5, 3 PM $ 2.55
+0.69%
$ 119,549 $ 7
Nov 5, 2 PM $ 2.53
-0.57%
$ 118,635 $ 7
Nov 5, 1 PM $ 2.53
-0.35%
$ 118,504 $ 7
Nov 5, 12 PM $ 2.54
+1.08%
$ 118,911 $ 7
Nov 5, 11 AM $ 2.5
+0.06%
$ 117,297 $ 7
Download