Datbit Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.000522
-2.34%
$-- $0
Jun 18, 2021 $0.000535
-6.15%
$-- $0
Jun 17, 2021 $0.00057
+0.37%
$-- $0
Jun 16, 2021 $0.000568
-7.39%
$-- $0
Jun 15, 2021 $0.000613
-1.04%
$-- $0
Jun 14, 2021 $0.000619
+2.87%
$-- $0
Jun 13, 2021 $0.000601
+5.58%
$-- $0
Jun 12, 2021 $0.00057
+0.85%
$-- $0
Jun 11, 2021 $0.000565
-4.76%
$-- $0
Jun 10, 2021 $0.000594
-5.05%
$-- $0
Jun 9, 2021 $0.000626
+3.71%
$-- $0
Jun 8, 2021 $0.000603
-2.96%
$-- $0
Jun 7, 2021 $0.000621
-4.48%
$-- $0
Jun 6, 2021 $0.00065
+3.46%
$-- $0
Jun 5, 2021 $0.000628
-2.64%
$-- $0
Jun 4, 2021 $0.000646
-5.77%
$-- $0
Jun 3, 2021 $0.000685
+5.33%
$-- $0
Jun 2, 2021 $0.000651
+3.09%
$-- $0
Jun 1, 2021 $0.000631
-2.86%
$-- $0
May 30, 2021 $0.000574
+4.84%
$-- $0
May 29, 2021 $0.000547
-5.90%
$-- $0
May 28, 2021 $0.000581
-11.70%
$-- $0
May 27, 2021 $0.000659
-4.47%
$-- $0
May 26, 2021 $0.000688
+6.58%
$-- $0
May 25, 2021 $0.000647
+2.35%
$-- $0
May 24, 2021 $0.000632
+24.48%
$-- $0
May 23, 2021 $0.000505
-8.55%
$-- $0
May 22, 2021 $0.000553
-4.58%
$-- $0
May 21, 2021 $0.000577
-13.39%
$-- $0
May 20, 2021 $0.000665
+11.07%
$-- $0
May 19, 2021 $0.000603
-26.05%
$-- $0
May 18, 2021 $0.000814
+3.11%
$-- $0
May 17, 2021 $0.000791
-7.97%
$-- $0
May 16, 2021 $0.000862
-1.92%
$-- $0
May 15, 2021 $0.00088
-9.98%
$-- $0
May 14, 2021 $0.000978
+9.36%
$-- $0
May 13, 2021 $0.000895
-5.40%
$-- $0
May 12, 2021 $0.000953
-5.74%
$-- $0
May 11, 2021 $0.00101
+7.88%
$-- $0
May 6, 2021 $0.000848
-1.15%
$-- $0
May 5, 2021 $0.000859
+9.46%
$-- $0
May 4, 2021 $0.000786
-5.91%
$-- $0
May 3, 2021 $0.000835
+16.70%
$-- $0
May 2, 2021 $0.000716
+0.48%
$-- $0
May 1, 2021 $0.000712
+6.03%
$-- $0
Apr 30, 2021 $0.000671
+0.58%
$-- $0
Apr 29, 2021 $0.000667
+0.58%
$-- $0
Apr 28, 2021 $0.000662
+3.37%
$-- $0
Apr 27, 2021 $0.000639
+4.78%
$-- $0
Apr 26, 2021 $0.000609
+8.89%
$-- $0