Coinranking
Datbit Historical Data
DBT
Page 3
| Date | | |
|---|---|---|
| Apr 25, 2021 | $ 0.000559 | -0.29% |
| Apr 21, 2021 | $ 0.000559 | -0.91% |
| Apr 20, 2021 | $ 0.000564 | +7.59% |
| Apr 19, 2021 | $ 0.000524 | -3.76% |
| Apr 18, 2021 | $ 0.000546 | -3.78% |
| Apr 17, 2021 | $ 0.000568 | -3.56% |
| Apr 16, 2021 | $ 0.000589 | -3.05% |
| Apr 15, 2021 | $ 0.000608 | +3.41% |
| Apr 14, 2021 | $ 0.000588 | +5.72% |
| Apr 13, 2021 | $ 0.000556 | +7.36% |
| Apr 12, 2021 | $ 0.000518 | -0.81% |
| Apr 11, 2021 | $ 0.000522 | +0.91% |
| Apr 10, 2021 | $ 0.000517 | +2.87% |
| Apr 9, 2021 | $ 0.000503 | -0.19% |
| Apr 8, 2021 | $ 0.000504 | +4.83% |
| Apr 7, 2021 | $ 0.000483 | -6.17% |
| Apr 6, 2021 | $ 0.000514 | +0.73% |
| Apr 5, 2021 | $ 0.00051 | +1.62% |
| Apr 4, 2021 | $ 0.000502 | +3.04% |
| Apr 3, 2021 | $ 0.000488 | -3.51% |
| Apr 2, 2021 | $ 0.000494 | +4.20% |
| Apr 1, 2021 | $ 0.000475 | +3.24% |
| Mar 30, 2021 | $ 0.000443 | +1.13% |
| Mar 29, 2021 | $ 0.000438 | +7.96% |
| Mar 28, 2021 | $ 0.000406 | -1.57% |
| Mar 27, 2021 | $ 0.000412 | +0.80% |
| Mar 26, 2021 | $ 0.000409 | +6.49% |
| Mar 25, 2021 | $ 0.000385 | +0.14% |
| Mar 24, 2021 | $ 0.000384 | -4.99% |
| Mar 23, 2021 | $ 0.000404 | -0.59% |
| Mar 22, 2021 | $ 0.000406 | -5.65% |
| Mar 21, 2021 | $ 0.00043 | -1.23% |
| Mar 20, 2021 | $ 0.000436 | -0.93% |
| Mar 16, 2021 | $ 0.0088 | +0.54% |
| Mar 15, 2021 | $ 0.000428 | -4.14% |
| Mar 14, 2021 | $ 0.000448 | -3.08% |
| Mar 13, 2021 | $ 0.000462 | +2.16% |
| Mar 12, 2021 | $ 0.000431 | -1.63% |
| Mar 11, 2021 | $ 0.000438 | +1.42% |
| Mar 10, 2021 | $ 0.000432 | -3.73% |
| Mar 9, 2021 | $ 0.000449 | +1.42% |
| Mar 8, 2021 | $ 0.000442 | +6.56% |
| Mar 7, 2021 | $ 0.000416 | +4.50% |
| Mar 6, 2021 | $ 0.000398 | +8.00% |
| Mar 5, 2021 | $ 0.000369 | -0.59% |
| Mar 4, 2021 | $ 0.000371 | -2.22% |
| Mar 3, 2021 | $ 0.00038 | +5.88% |
| Mar 2, 2021 | $ 0.000359 | -5.04% |
| Mar 1, 2021 | $ 0.000377 | +10.78% |
| Feb 28, 2021 | $ 0.00034 | -3.32% |