Datbit Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.000559
-0.29%
$-- $0
Apr 21, 2021 $0.000559
-0.91%
$-- $0
Apr 20, 2021 $0.000564
+7.59%
$-- $0
Apr 19, 2021 $0.000524
-3.76%
$-- $0
Apr 18, 2021 $0.000546
-3.78%
$-- $0
Apr 17, 2021 $0.000568
-3.56%
$-- $0
Apr 16, 2021 $0.000589
-3.05%
$-- $0
Apr 15, 2021 $0.000608
+3.41%
$-- $0
Apr 14, 2021 $0.000588
+5.72%
$-- $0
Apr 13, 2021 $0.000556
+7.36%
$-- $0
Apr 12, 2021 $0.000518
-0.81%
$-- $0
Apr 11, 2021 $0.000522
+0.91%
$-- $0
Apr 10, 2021 $0.000517
+2.87%
$-- $0
Apr 9, 2021 $0.000503
-0.19%
$-- $0
Apr 8, 2021 $0.000504
+4.83%
$-- $0
Apr 7, 2021 $0.000483
-6.17%
$-- $0
Apr 6, 2021 $0.000514
+0.73%
$-- $0
Apr 5, 2021 $0.00051
+1.62%
$-- $0
Apr 4, 2021 $0.000502
+3.04%
$-- $0
Apr 3, 2021 $0.000488
-3.51%
$-- $0
Apr 2, 2021 $0.000494
+4.20%
$-- $0
Apr 1, 2021 $0.000475
+3.24%
$-- $0
Mar 30, 2021 $0.000443
+1.13%
$-- $0
Mar 29, 2021 $0.000438
+7.96%
$-- $0
Mar 28, 2021 $0.000406
-1.57%
$-- $0
Mar 27, 2021 $0.000412
+0.80%
$-- $0
Mar 26, 2021 $0.000409
+6.49%
$-- $0
Mar 25, 2021 $0.000385
+0.14%
$-- $0
Mar 24, 2021 $0.000384
-4.99%
$-- $0
Mar 23, 2021 $0.000404
-0.59%
$-- $0
Mar 22, 2021 $0.000406
-5.65%
$-- $0
Mar 21, 2021 $0.00043
-1.23%
$-- $0
Mar 20, 2021 $0.000436
-0.93%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000428
-4.14%
$-- $0
Mar 14, 2021 $0.000448
-3.08%
$-- $0
Mar 13, 2021 $0.000462
+2.16%
$-- $0
Mar 12, 2021 $0.000431
-1.63%
$-- $0
Mar 11, 2021 $0.000438
+1.42%
$-- $0
Mar 10, 2021 $0.000432
-3.73%
$-- $0
Mar 9, 2021 $0.000449
+1.42%
$-- $0
Mar 8, 2021 $0.000442
+6.56%
$-- $0
Mar 7, 2021 $0.000416
+4.50%
$-- $0
Mar 6, 2021 $0.000398
+8.00%
$-- $0
Mar 5, 2021 $0.000369
-0.59%
$-- $0
Mar 4, 2021 $0.000371
-2.22%
$-- $0
Mar 3, 2021 $0.00038
+5.88%
$-- $0
Mar 2, 2021 $0.000359
-5.04%
$-- $0
Mar 1, 2021 $0.000377
+10.78%
$-- $0
Feb 28, 2021 $0.00034
-3.32%
$-- $0.1