Datbit Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.00282
+4.60K%
$-- $179,474
Jun 1 $0.00006
+7.45%
$-- $0
May 25 $0.0000558
+15.31%
$-- $0
May 18 $0.0000485
-2.29%
$-- $0
May 11 $0.0000497
+9.89%
$-- $0.1
May 4 $0.0000452
-10.57%
$-- $0.1
Apr 27 $0.0000506
+6.94%
$-- $0
Apr 20 $0.0000473
+9.38%
$-- $0.1
Apr 13 $0.0000432
+12.56%
$-- $0.1
Apr 6 $0.0000384
+11.84%
$-- $0.1
Mar 30 $0.0000343
+9.59%
$-- $0.1
Feb 10 $0.0000567
+3.89%
$-- $0
Feb 3 $0.0000546
+21.50%
$-- $0
Jan 27 $0.0000449
+12.17%
$-- $0.1
Jan 20 $0.00004
-0.17%
$-- $0.1
Jan 13 $0.0000401
+14.66%
$-- $0.1
Jan 6 $0.0000349
+7.22%
$-- $0.1
Dec 30 $0.0000326
+1.00%
$-- $0.1
Dec 23 $0.0000323
+7.29%
$-- $0
Oct 28 $0.0000431
-2.18%
$-- $0.1
Oct 21 $0.000044
+4.28%
$-- $0.1
Oct 14 $0.0000422
-3.25%
$-- $0.1
Oct 7 $0.0000437
+6.09%
$-- $0.1
Sep 30 $0.0000413
+0.83%
$-- $0.1
Sep 23 $0.0000409
-19.39%
$-- $0.1
Sep 16 $0.0000508
+12.79%
$-- $0
Sep 9 $0.000045
+4.15%
$-- $0.1
Sep 2 $0.0000432
+5.66%
$-- $0.1
Aug 26 $0.000041
-8.58%
$-- $0.1
Aug 19 $0.0000449
-4.01%
$-- $0.1
Aug 12 $0.0000468
-8.56%
$-- $0.1
Aug 5 $0.0000511
-4.34%
$-- $0
Jul 29 $0.0000535
+5.13%
$-- $0
Jul 22 $0.0000509
-5.60%
$-- $0
Jul 15 $0.0000539
-2.92%
$-- $0
Jul 8 $0.0000555
-23.33%
$-- $0
Jul 1 $0.0000724
+3.23%
$-- $0
Jun 24 $0.0000701
-3.85%
$-- $0
Jun 17 $0.0000729
+14.41%
$-- $0
Jun 10 $0.0000631
+13.08%
$-- $0
Jun 3 $0.0000558
-13.13%
$-- $0
May 27 $0.0000643
+1.32%
$-- $0
May 20 $0.0000634
+1.53%
$-- $0
May 13 $0.0000625
+39.83%
$-- $0
May 6 $0.0000447
-85.92%
$-- $0
Apr 29 $0.000317
+921.04%
$-- $142
Apr 22 $0.000031
-27.41%
$-- $0
Apr 15 $0.0000521
+3.22%
$-- $0
Apr 8 $0.0000476
+85.96%
$-- $39
Apr 1 $0.000152
+84.60%
$-- $203