Datbit Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.000111
-3.18%
$-- $0
Nov 13, 2020 $0.000114
+2.96%
$-- $0
Nov 12, 2020 $0.000111
-0.20%
$-- $0
Nov 11, 2020 $0.000111
+2.94%
$-- $0
Nov 10, 2020 $0.000108
+1.34%
$-- $0
Nov 9, 2020 $0.000107
-2.16%
$-- $0
Nov 8, 2020 $0.000109
+4.29%
$-- $0
Nov 7, 2020 $0.000105
-4.42%
$-- $0
Nov 6, 2020 $0.000109
+9.34%
$-- $0
Nov 5, 2020 $0.0001
+3.66%
$-- $0
Nov 4, 2020 $0.0000964
+5.07%
$-- $0
Nov 3, 2020 $0.0000921
+0.04%
$-- $0
Nov 2, 2020 $0.0000921
-3.12%
$-- $0
Nov 1, 2020 $0.000095
+2.50%
$-- $0
Oct 31, 2020 $0.0000927
+0.92%
$-- $0
Oct 30, 2020 $0.0000918
-1.14%
$-- $0
Oct 29, 2020 $0.0000929
-0.44%
$-- $0
Oct 28, 2020 $0.0000933
-0.32%
$-- $0
Oct 27, 2020 $0.0000972
+2.94%
$-- $0
Oct 26, 2020 $0.0000944
-3.01%
$-- $0
Oct 25, 2020 $0.0000974
-1.58%
$-- $0
Oct 24, 2020 $0.000099
+0.68%
$-- $0
Oct 23, 2020 $0.0000983
-1.34%
$-- $0
Jul 30, 2020 $0.0000774
+1.42%
$-- $0
Jul 29, 2020 $0.0000763
+0.23%
$-- $0
Jul 28, 2020 $0.0000761
-1.56%
$-- $0
Jul 27, 2020 $0.0000773
+3.59%
$-- $0
Jul 26, 2020 $0.0000746
+1.88%
$-- $0
Jul 25, 2020 $0.0000732
+8.96%
$-- $0
Jul 24, 2020 $0.0000671
+1.50%
$-- $0
Jul 23, 2020 $0.0000661
+4.06%
$-- $0
Jul 22, 2020 $0.0000634
+7.27%
$-- $0
Jul 21, 2020 $0.0000591
-0.29%
$-- $0
Jul 17, 2020 $0.00287
-0.25%
$-- $17,708
Jul 16, 2020 $0.00288
-1.64%
$-- $17,581
Jul 15, 2020 $0.00293
-0.77%
$-- $21,589
Jul 14, 2020 $0.00295
+0.15%
$-- $22,192
Jul 13, 2020 $0.00295
-1.37%
$-- $25,400
Jul 12, 2020 $0.00299
+0.07%
$-- $26,031
Jul 11, 2020 $0.00299
+1.14%
$-- $22,467
Jul 10, 2020 $0.00295
-1.82%
$-- $21,026
Jul 9, 2020 $0.003
-1.28%
$-- $18,976
Jul 8, 2020 $0.00304
+10.73%
$-- $18,752
Jul 7, 2020 $0.00275
-1.88%
$-- $16,270
Jul 6, 2020 $0.0028
+6.23%
$-- $19,096
Jul 5, 2020 $0.00264
-0.34%
$-- $19,604
Jul 4, 2020 $0.00264
+0.86%
$-- $19,881
Jul 3, 2020 $0.00262
+1.12%
$-- $17,517
Jul 2, 2020 $0.00259
-0.80%
$-- $17,810
Jul 1, 2020 $0.00261
+0.68%
$-- $16,694