Datbit Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.00029
+9.62%
$-- $0.1
Jan 5, 2021 $0.000264
+5.98%
$-- $0.1
Jan 4, 2021 $0.000232
-0.87%
$-- $0.1
Jan 3, 2021 $0.000234
+26.04%
$-- $0.1
Jan 2, 2021 $0.000186
+6.17%
$-- $0.1
Jan 1, 2021 $0.000175
-1.07%
$-- $0.1
Dec 31, 2020 $0.000177
-1.90%
$-- $0.1
Dec 30, 2020 $0.000181
+2.45%
$-- $0.1
Dec 29, 2020 $0.000175
+0.74%
$-- $0.1
Dec 28, 2020 $0.000176
+3.36%
$-- $0
Dec 27, 2020 $0.000164
+7.28%
$-- $0
Dec 26, 2020 $0.000153
+1.83%
$-- $0
Dec 25, 2020 $0.000146
-0.48%
$-- $0
Dec 24, 2020 $0.000147
+6.50%
$-- $0
Dec 23, 2020 $0.00014
-8.38%
$-- $0
Dec 22, 2020 $0.000152
+4.56%
$-- $0
Dec 21, 2020 $0.000147
+0.15%
$-- $0
Dec 17, 2020 $0.000155
+0.50%
$-- $0
Dec 16, 2020 $0.000153
+8.84%
$-- $0
Dec 15, 2020 $0.000141
+0.05%
$-- $0
Dec 14, 2020 $0.000141
+0.45%
$-- $0
Dec 13, 2020 $0.000142
+0.05%
$-- $0
Dec 12, 2020 $0.000136
+2.55%
$-- $0
Dec 11, 2020 $0.000131
-0.76%
$-- $0
Dec 10, 2020 $0.000134
-1.55%
$-- $0
Dec 9, 2020 $0.000138
+4.03%
$-- $0
Dec 8, 2020 $0.000133
-4.02%
$-- $0
Dec 7, 2020 $0.000142
-0.65%
$-- $0
Dec 6, 2020 $0.000144
-0.46%
$-- $0
Dec 5, 2020 $0.000143
+4.02%
$-- $0
Dec 4, 2020 $0.000137
-7.51%
$-- $0
Dec 3, 2020 $0.000148
+3.22%
$-- $0
Dec 2, 2020 $0.000143
+0.86%
$-- $0
Dec 1, 2020 $0.000141
-2.83%
$-- $0
Nov 30, 2020 $0.000138
+0.06%
$-- $0
Nov 29, 2020 $0.000138
+6.95%
$-- $0
Nov 28, 2020 $0.000129
+3.87%
$-- $0
Nov 27, 2020 $0.000124
-0.36%
$-- $0
Nov 26, 2020 $0.000124
-9.23%
$-- $0
Nov 25, 2020 $0.000137
-2.00%
$-- $0
Nov 24, 2020 $0.000145
-0.79%
$-- $0
Nov 23, 2020 $0.000146
+8.98%
$-- $0
Nov 22, 2020 $0.000134
+1.62%
$-- $0
Nov 21, 2020 $0.000132
+8.06%
$-- $0
Nov 20, 2020 $0.000122
+7.95%
$-- $0
Nov 19, 2020 $0.000113
-1.59%
$-- $0
Nov 18, 2020 $0.000115
-0.42%
$-- $0
Nov 17, 2020 $0.000115
+4.33%
$-- $0
Nov 16, 2020 $0.000111
+2.92%
$-- $0
Nov 15, 2020 $0.000108
-2.77%
$-- $0