1 bit coin Historical Data

1bit Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000553
+0.02%
$ -- $ 2,690
Oct 16, 9 PM $ 0.000553
-0.05%
$ -- $ 2,706
Oct 16, 8 PM $ 0.000555
+0.08%
$ -- $ 3,040
Oct 16, 7 PM $ 0.000555
+1.53%
$ -- $ 3,291
Oct 16, 5 PM $ 0.000616
+0.08%
$ -- $ 3,708
Oct 16, 4 PM $ 0.000616
-1.13%
$ -- $ 3,685
Oct 16, 3 PM $ 0.000619
-4.71%
$ -- $ 5,342
Oct 16, 2 PM $ 0.000653
+0.00%
$ -- $ 6,323
Oct 16, 12 PM $ 0.000718
+0.00%
$ -- $ 6,578
Oct 16, 11 AM $ 0.00072
+0.00%
$ -- $ 5,831
Oct 16, 4 AM $ 0.000598
-0.43%
$ -- $ 5,118
Oct 16, 3 AM $ 0.000613
-0.04%
$ -- $ 4,912
Oct 16, 2 AM $ 0.000613
+0.01%
$ -- $ 5,351
Oct 16, 1 AM $ 0.000612
-0.08%
$ -- $ 5,379
Oct 16, 12 AM $ 0.000613
+0.22%
$ -- $ 5,366
Oct 15, 11 PM $ 0.000617
+0.01%
$ -- $ 5,426
Oct 15, 10 PM $ 0.00062
+0.00%
$ -- $ 5,315
Oct 15, 3 PM $ 0.000513
+0.00%
$ -- $ 4,017
Oct 15, 7 AM $ 0.000462
+0.00%
$ -- $ 2,767
Oct 15, 2 AM $ 0.000465
+0.00%
$ -- $ 2,735
Oct 15, 1 AM $ 0.000468
-0.01%
$ -- $ 2,735
Oct 15, 12 AM $ 0.000468
+0.02%
$ -- $ 3,067
Oct 14, 9 PM $ 0.00048
+0.00%
$ -- $ 2,921
Oct 14, 8 PM $ 0.000481
-0.20%
$ -- $ 2,927
Oct 14, 7 PM $ 0.000476
-0.01%
$ -- $ 3,111
Oct 14, 6 PM $ 0.000473
+0.46%
$ -- $ 3,585
Oct 14, 5 PM $ 0.000472
+0.00%
$ -- $ 4,123
Download