Ledgis Historical Data

LED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0119
+0.00%
$ 1.37 million $ 10
Apr 3, 2024 $ 0.0119
+0.00%
$ 1.37 million $ 757
Apr 2, 2024 $ 0.0119
+0.00%
$ 1.37 million $ 3,309
Apr 1, 2024 $ 0.0119
+0.00%
$ 1.37 million $ 4,486
Mar 31, 2024 $ 0.0119
-9.85%
$ 1.37 million $ 5,321
Mar 30, 2024 $ 0.0132
-8.97%
$ 1.52 million $ 3,505
Mar 29, 2024 $ 0.0145
-6.45%
$ 1.66 million $ 5,240
Mar 28, 2024 $ 0.0155
-2.52%
$ 1.78 million $ 4,876
Mar 27, 2024 $ 0.0159
+27.20%
$ 1.83 million $ 6,451
Mar 26, 2024 $ 0.0125
+0.00%
$ 1.44 million $ 5,994
Mar 25, 2024 $ 0.0125
+10.62%
$ 1.44 million $ 3,625
Mar 24, 2024 $ 0.0113
+0.00%
$ -- $ 62
Mar 23, 2024 $ 0.0113
-9.60%
$ 1.3 million $ 1,937
Mar 22, 2024 $ 0.0125
+3.31%
$ 1.44 million $ 2,505
Mar 21, 2024 $ 0.0121
-3.20%
$ 1.39 million $ 3,284
Mar 20, 2024 $ 0.0125
-1.57%
$ 1.44 million $ 1,824
Mar 19, 2024 $ 0.0127
-6.62%
$ 1.46 million $ 5,404
Mar 18, 2024 $ 0.0136
-9.93%
$ 1.56 million $ 1,654
Mar 17, 2024 $ 0.0151
-1.95%
$ 1.73 million $ 126
Mar 16, 2024 $ 0.0154
+0.00%
$ 1.77 million $ 25
Mar 15, 2024 $ 0.0154
-3.14%
$ 1.77 million $ 1,050
Mar 14, 2024 $ 0.0161
+29.84%
$ 1.85 million $ 4,211
Mar 13, 2024 $ 0.0123
-9.56%
$ 1.41 million $ 3,873
Mar 12, 2024 $ 0.0147
-1.34%
$ 1.69 million $ 5,634
Mar 11, 2024 $ 0.0146
-28.78%
$ 1.68 million $ 6,459
Mar 10, 2024 $ 0.0206
+10.16%
$ 2.36 million $ 5,975
Mar 9, 2024 $ 0.0193
-1.03%
$ 2.22 million $ 6,214
Mar 8, 2024 $ 0.0218
+74.40%
$ 2.5 million $ 8,586
Mar 7, 2024 $ 0.0125
+20.19%
$ 1.44 million $ 5,336
Mar 6, 2024 $ 0.0104
+11.83%
$ 1.19 million $ 2,357
Mar 5, 2024 $ 0.0093
-8.82%
$ 1.07 million $ 3,476
Mar 4, 2024 $ 0.0102
-4.67%
$ 1.17 million $ 2,418
Mar 3, 2024 $ 0.0107
-1.83%
$ 1.23 million $ 5,788
Mar 2, 2024 $ 0.0109
-3.54%
$ 1.25 million $ 6,012
Mar 1, 2024 $ 0.0113
+2.73%
$ 1.3 million $ 6,064
Feb 29, 2024 $ 0.0113
-3.42%
$ 1.3 million $ 6,044
Feb 28, 2024 $ 0.0117
+0.00%
$ 1.34 million $ 466
Feb 27, 2024 $ 0.0117
+1.74%
$ 1.34 million $ 5,912
Feb 26, 2024 $ 0.0115
-0.86%
$ 1.32 million $ 6,559
Feb 25, 2024 $ 0.0113
-1.74%
$ 1.3 million $ 6,888
Feb 24, 2024 $ 0.0115
+0.00%
$ 1.32 million $ 6,468
Feb 23, 2024 $ 0.0119
+1.71%
$ 1.37 million $ 6,524
Feb 22, 2024 $ 0.0116
+0.87%
$ 1.33 million $ 6,384
Feb 21, 2024 $ 0.0115
-4.17%
$ 1.32 million $ 6,842
Feb 20, 2024 $ 0.0118
-4.07%
$ 1.35 million $ 5,679
Feb 19, 2024 $ 0.0123
+0.82%
$ 1.41 million $ 6,017
Feb 18, 2024 $ 0.0122
+0.83%
$ 1.4 million $ 6,543
Feb 17, 2024 $ 0.0127
+0.00%
$ 1.46 million $ 6,538
Feb 16, 2024 $ 0.0126
-1.56%
$ 1.45 million $ 6,341
Feb 15, 2024 $ 0.0128
+5.79%
$ 1.47 million $ 5,893