Ledgis Historical Data

LED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0123
-5.38%
$ 1.41 million $ 6,203
Feb 13, 2024 $ 0.0129
+0.78%
$ 1.48 million $ 6,243
Feb 12, 2024 $ 0.0128
-12.93%
$ 1.47 million $ 6,434
Feb 11, 2024 $ 0.0138
+6.98%
$ 1.58 million $ 6,206
Feb 10, 2024 $ 0.0129
-21.82%
$ 1.48 million $ 6,718
Feb 9, 2024 $ 0.0165
+1.85%
$ 1.89 million $ 9,145
Feb 8, 2024 $ 0.0338
+234.65%
$ 3.88 million $ 8,509
Feb 7, 2024 $ 0.0101
-0.98%
$ 1.16 million $ 4,798
Feb 6, 2024 $ 0.0102
+0.00%
$ 1.17 million $ 417
Feb 5, 2024 $ 0.0102
+0.99%
$ 1.17 million $ 3,079
Feb 4, 2024 $ 0.0101
-2.88%
$ 1.16 million $ 5,343
Feb 3, 2024 $ 0.0102
-9.73%
$ 1.17 million $ 6,188
Feb 2, 2024 $ 0.0113
+0.00%
$ 1.3 million $ 6,163
Feb 1, 2024 $ 0.0118
-8.53%
$ 1.35 million $ 6,094
Jan 31, 2024 $ 0.0129
-5.84%
$ 1.48 million $ 6,458
Jan 30, 2024 $ 0.0137
+6.20%
$ 1.57 million $ 6,742
Jan 29, 2024 $ 0.0133
+11.76%
$ 1.53 million $ 6,577
Jan 28, 2024 $ 0.0116
-8.66%
$ 1.33 million $ 6,965
Jan 27, 2024 $ 0.0128
+25.49%
$ 1.47 million $ 6,726
Jan 26, 2024 $ 0.0102
-3.77%
$ 1.17 million $ 6,403
Jan 25, 2024 $ 0.0106
-18.46%
$ 1.22 million $ 6,741
Jan 24, 2024 $ 0.013
-2.99%
$ 1.49 million $ 6,481
Jan 23, 2024 $ 0.0134
-3.60%
$ 1.54 million $ 6,506
Jan 22, 2024 $ 0.0139
+0.00%
$ 1.6 million $ 6,226
Jan 21, 2024 $ 0.0138
+3.76%
$ 1.58 million $ 5,360
Jan 20, 2024 $ 0.0133
+1.53%
$ 1.53 million $ 3,816
Jan 19, 2024 $ 0.0131
-0.76%
$ 1.5 million $ 1,010
Jan 18, 2024 $ 0.0132
-1.49%
$ 1.52 million $ 3,919
Jan 17, 2024 $ 0.0134
-2.19%
$ 1.54 million $ 1,078
Jan 16, 2024 $ 0.0137
-2.84%
$ 1.57 million $ 1,530
Jan 15, 2024 $ 0.0141
+0.00%
$ 1.62 million $ 6
Jan 14, 2024 $ 0.0141
+0.00%
$ 1.62 million $ 2,979
Jan 13, 2024 $ 0.0141
-4.73%
$ 1.62 million $ 6,392
Jan 12, 2024 $ 0.0152
-3.80%
$ 1.74 million $ 7,146
Jan 11, 2024 $ 0.016
-11.60%
$ 1.84 million $ 7,004
Jan 10, 2024 $ 0.018
-0.55%
$ 2.07 million $ 6,689
Jan 9, 2024 $ 0.0185
+14.91%
$ 2.12 million $ 3,528
Jan 8, 2024 $ 0.0161
-0.62%
$ 1.85 million $ 6,547
Jan 7, 2024 $ 0.0157
+26.61%
$ 1.8 million $ 9,796
Jan 6, 2024 $ 0.0122
+2.52%
$ 1.4 million $ 6,882
Jan 5, 2024 $ 0.0119
+11.21%
$ 1.37 million $ 6,803
Jan 4, 2024 $ 0.0107
-1.83%
$ 1.23 million $ 5,772
Jan 3, 2024 $ 0.011
-7.56%
$ 1.26 million $ 5,975
Jan 2, 2024 $ 0.0118
+8.26%
$ 1.35 million $ 6,555
Jan 1, 2024 $ 0.0109
-4.39%
$ 1.25 million $ 7,045
Dec 31, 2023 $ 0.0114
-10.94%
$ 1.31 million $ 3,632
Dec 30, 2023 $ 0.0128
+0.79%
$ 1.47 million $ 4,894
Dec 29, 2023 $ 0.0128
+1.59%
$ 1.47 million $ 5,038
Dec 28, 2023 $ 0.0126
+10.53%
$ 1.45 million $ 5,806
Dec 27, 2023 $ 0.0111
+0.91%
$ 1.27 million $ 5,770