Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgis Historical Data

LED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19 $0.0146
-5.00%
$1.59 million $142,218
Jun 12 $0.0161
+3.69%
$1.73 million $130,473
Jun 5 $0.0156
-18.19%
$1.79 million $227,828
May 29 $0.019
-1.15%
$2.18 million $120,157
May 22 $0.0189
-6.30%
$2 million $603
May 15 $0.0183
-5.12%
$-- $5,140
May 8 $0.0183
-33.88%
$2.22 million $20,361
May 1 $0.0277
-3.34%
$3.18 million $94,031
Apr 24 $0.0298
-4.81%
$3.35 million $204,400
Apr 17 $0.0295
-8.79%
$3.59 million $207,391
Apr 10 $0.0317
-0.33%
$3.7 million $205,898
Apr 3 $0.0318
-6.31%
$3.65 million $245,678
Mar 27 $0.0339
+1.90%
$3.9 million $227,929
Mar 20 $0.033
+3.43%
$3.8 million $254,065
Mar 13 $0.0317
-8.24%
$3.63 million $366,900
Mar 6 $0.0347
+0.42%
$3.96 million $838,938
Feb 27 $0.0346
-10.84%
$3.97 million $359,636
Feb 20 $0.0388
-14.17%
$4.45 million $406,752
Feb 13 $0.0452
-7.19%
$5.19 million $435,347
Feb 6 $0.0487
+5.80%
$5.59 million $87,227
Jan 30 $0.046
+22.99%
$5.28 million $83,798
Jan 23 $0.0376
+1.65%
$4.3 million $51,309
Download