Ledgis Historical Data

LED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0146
-5.00%
$ 1.59 million $ 142,218
Jun 12 $ 0.0161
+3.69%
$ 1.73 million $ 130,473
Jun 5 $ 0.0156
-18.19%
$ 1.79 million $ 227,828
May 29 $ 0.019
-1.15%
$ 2.18 million $ 120,157
May 22 $ 0.0189
-6.30%
$ 2 million $ 603
May 15 $ 0.0183
-5.12%
$ -- $ 5,140
May 8 $ 0.0183
-33.88%
$ 2.22 million $ 20,361
May 1 $ 0.0277
-3.34%
$ 3.18 million $ 94,031
Apr 24 $ 0.0298
-4.81%
$ 3.35 million $ 204,400
Apr 17 $ 0.0295
-8.79%
$ 3.59 million $ 207,391
Apr 10 $ 0.0317
-0.33%
$ 3.7 million $ 205,898
Apr 3 $ 0.0318
-6.31%
$ 3.65 million $ 245,678
Mar 27 $ 0.0339
+1.90%
$ 3.9 million $ 227,929
Mar 20 $ 0.033
+3.43%
$ 3.8 million $ 254,065
Mar 13 $ 0.0317
-8.24%
$ 3.63 million $ 366,900
Mar 6 $ 0.0347
+0.42%
$ 3.96 million $ 838,938
Feb 27 $ 0.0346
-10.84%
$ 3.97 million $ 359,636
Feb 20 $ 0.0388
-14.17%
$ 4.45 million $ 406,752
Feb 13 $ 0.0452
-7.19%
$ 5.19 million $ 435,347
Feb 6 $ 0.0487
+5.80%
$ 5.59 million $ 87,227
Jan 30 $ 0.046
+22.99%
$ 5.28 million $ 83,798
Jan 23 $ 0.0376
+1.65%
$ 4.3 million $ 51,309
Download