Ledgis Historical Data

LED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0129
+0.35%
$ 1.48 million $ 5,721
Oct 23, 2023 $ 0.0129
-0.14%
$ 1.48 million $ 6,465
Oct 22, 2023 $ 0.0129
-0.09%
$ 1.48 million $ 6,187
Oct 21, 2023 $ 0.0129
+2.38%
$ 1.48 million $ 6,348
Oct 20, 2023 $ 0.0129
+0.17%
$ 1.48 million $ 4,753
Oct 19, 2023 $ 0.0129
-0.40%
$ 1.48 million $ 4,384
Oct 18, 2023 $ 0.0129
+0.02%
$ 1.48 million $ 5,468
Oct 17, 2023 $ 0.0129
+0.10%
$ 1.48 million $ 6,110
Oct 16, 2023 $ 0.0129
-0.20%
$ 1.48 million $ 3,859
Oct 15, 2023 $ 0.0129
-0.51%
$ 1.49 million $ 1,197
Oct 10, 2023 $ 0.0129
-0.07%
$ -- $ 11
Oct 9, 2023 $ 0.0129
+2.84%
$ 1.49 million $ 2,144
Oct 8, 2023 $ 0.0126
-1.53%
$ 1.45 million $ 5,401
Oct 7, 2023 $ 0.0128
-0.87%
$ 1.47 million $ 5,096
Oct 6, 2023 $ 0.0129
-0.11%
$ 1.48 million $ 5,930
Oct 5, 2023 $ 0.0129
+0.06%
$ 1.48 million $ 6,205
Oct 4, 2023 $ 0.0129
+0.09%
$ 1.48 million $ 6,282
Oct 3, 2023 $ 0.0129
-0.11%
$ 1.48 million $ 6,222
Oct 2, 2023 $ 0.0129
+0.30%
$ 1.48 million $ 6,561
Oct 1, 2023 $ 0.0129
-0.38%
$ 1.48 million $ 5,818
Sep 30, 2023 $ 0.0129
+0.08%
$ 1.48 million $ 6,100
Sep 29, 2023 $ 0.0129
+0.01%
$ 1.48 million $ 6,132
Sep 28, 2023 $ 0.0129
+0.08%
$ 1.48 million $ 6,153
Sep 27, 2023 $ 0.0129
+0.01%
$ 1.48 million $ 6,111
Sep 26, 2023 $ 0.0129
-0.10%
$ 1.48 million $ 6,719
Sep 25, 2023 $ 0.0129
-0.68%
$ 1.48 million $ 6,366
Sep 24, 2023 $ 0.013
+0.18%
$ 1.49 million $ 6,433
Sep 23, 2023 $ 0.013
+0.24%
$ 1.49 million $ 6,603
Sep 22, 2023 $ 0.0129
+0.15%
$ 1.49 million $ 6,218
Sep 21, 2023 $ 0.0129
+0.09%
$ 1.48 million $ 6,366
Sep 20, 2023 $ 0.0129
-0.04%
$ 1.48 million $ 6,036
Sep 19, 2023 $ 0.0129
-0.16%
$ 1.48 million $ 6,242
Sep 18, 2023 $ 0.0129
-0.46%
$ 1.49 million $ 6,322
Sep 17, 2023 $ 0.013
-0.36%
$ 1.49 million $ 6,208
Sep 16, 2023 $ 0.013
+0.61%
$ 1.5 million $ 6,179
Sep 15, 2023 $ 0.0129
+0.12%
$ 1.49 million $ 6,227
Sep 14, 2023 $ 0.0129
+0.04%
$ 1.48 million $ 5,938
Sep 13, 2023 $ 0.0129
-0.10%
$ 1.48 million $ 6,372
Sep 12, 2023 $ 0.0129
-0.07%
$ 1.49 million $ 6,249
Sep 11, 2023 $ 0.013
-0.19%
$ 1.49 million $ 6,125
Sep 10, 2023 $ 0.013
+0.39%
$ 1.49 million $ 3,020
Sep 9, 2023 $ 0.0129
-0.04%
$ 1.48 million $ 1,068
Sep 8, 2023 $ 0.0129
-13.64%
$ 1.48 million $ 6,247
Sep 4, 2023 $ 0.0154
+0.03%
$ 1.77 million $ 15
Sep 3, 2023 $ 0.0154
-1.62%
$ 1.77 million $ 5,729
Sep 2, 2023 $ 0.0157
-0.19%
$ 1.8 million $ 6,086
Sep 1, 2023 $ 0.0157
-0.03%
$ 1.8 million $ 6,090
Aug 31, 2023 $ 0.0156
-17.70%
$ 1.79 million $ 6,880
Aug 30, 2023 $ 0.019
+0.14%
$ 2.18 million $ 6,084
Aug 29, 2023 $ 0.0189
-0.15%
$ 2.17 million $ 6,548