Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ledgis Historical Data

LED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.0129
+0.35%
$1.48 million $5,721
Oct 23, 2023 $0.0129
-0.14%
$1.48 million $6,465
Oct 22, 2023 $0.0129
-0.09%
$1.48 million $6,187
Oct 21, 2023 $0.0129
+2.38%
$1.48 million $6,348
Oct 20, 2023 $0.0129
+0.17%
$1.48 million $4,753
Oct 19, 2023 $0.0129
-0.40%
$1.48 million $4,384
Oct 18, 2023 $0.0129
+0.02%
$1.48 million $5,468
Oct 17, 2023 $0.0129
+0.10%
$1.48 million $6,110
Oct 16, 2023 $0.0129
-0.20%
$1.48 million $3,859
Oct 15, 2023 $0.0129
-0.51%
$1.49 million $1,197
Oct 10, 2023 $0.0129
-0.07%
$-- $11
Oct 9, 2023 $0.0129
+2.84%
$1.49 million $2,144
Oct 8, 2023 $0.0126
-1.53%
$1.45 million $5,401
Oct 7, 2023 $0.0128
-0.87%
$1.47 million $5,096
Oct 6, 2023 $0.0129
-0.11%
$1.48 million $5,930
Oct 5, 2023 $0.0129
+0.06%
$1.48 million $6,205
Oct 4, 2023 $0.0129
+0.09%
$1.48 million $6,282
Oct 3, 2023 $0.0129
-0.11%
$1.48 million $6,222
Oct 2, 2023 $0.0129
+0.30%
$1.48 million $6,561
Oct 1, 2023 $0.0129
-0.38%
$1.48 million $5,818
Sep 30, 2023 $0.0129
+0.08%
$1.48 million $6,100
Sep 29, 2023 $0.0129
+0.01%
$1.48 million $6,132
Sep 28, 2023 $0.0129
+0.08%
$1.48 million $6,153
Sep 27, 2023 $0.0129
+0.01%
$1.48 million $6,111
Sep 26, 2023 $0.0129
-0.10%
$1.48 million $6,719
Sep 25, 2023 $0.0129
-0.68%
$1.48 million $6,366
Sep 24, 2023 $0.013
+0.18%
$1.49 million $6,433
Sep 23, 2023 $0.013
+0.24%
$1.49 million $6,603
Sep 22, 2023 $0.0129
+0.15%
$1.49 million $6,218
Sep 21, 2023 $0.0129
+0.09%
$1.48 million $6,366
Sep 20, 2023 $0.0129
-0.04%
$1.48 million $6,036
Sep 19, 2023 $0.0129
-0.16%
$1.48 million $6,242
Sep 18, 2023 $0.0129
-0.46%
$1.49 million $6,322
Sep 17, 2023 $0.013
-0.36%
$1.49 million $6,208
Sep 16, 2023 $0.013
+0.61%
$1.5 million $6,179
Sep 15, 2023 $0.0129
+0.12%
$1.49 million $6,227
Sep 14, 2023 $0.0129
+0.04%
$1.48 million $5,938
Sep 13, 2023 $0.0129
-0.10%
$1.48 million $6,372
Sep 12, 2023 $0.0129
-0.07%
$1.49 million $6,249
Sep 11, 2023 $0.013
-0.19%
$1.49 million $6,125
Sep 10, 2023 $0.013
+0.39%
$1.49 million $3,020
Sep 9, 2023 $0.0129
-0.04%
$1.48 million $1,068
Sep 8, 2023 $0.0129
-13.64%
$1.48 million $6,247
Sep 4, 2023 $0.0154
+0.03%
$1.77 million $15
Sep 3, 2023 $0.0154
-1.62%
$1.77 million $5,729
Sep 2, 2023 $0.0157
-0.19%
$1.8 million $6,086
Sep 1, 2023 $0.0157
-0.03%
$1.8 million $6,090
Aug 31, 2023 $0.0156
-17.70%
$1.79 million $6,880
Aug 30, 2023 $0.019
+0.14%
$2.18 million $6,084
Aug 29, 2023 $0.0189
-0.15%
$2.17 million $6,548