Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgis Historical Data

LED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.011
-0.90%
$1.26 million $7,450
Dec 25, 2023 $0.0111
-33.93%
$1.27 million $7,537
Dec 24, 2023 $0.0168
-33.60%
$1.93 million $9,262
Dec 23, 2023 $0.0253
-29.33%
$2.9 million $10,253
Dec 22, 2023 $0.0358
-15.17%
$4.11 million $6,569
Dec 21, 2023 $0.0408
-9.53%
$4.68 million $9,701
Dec 20, 2023 $0.0609
+7.03%
$6.99 million $18,414
Dec 19, 2023 $0.0566
-56.53%
$6.5 million $23,999
Dec 18, 2023 $0.134
+53.96%
$15.39 million $52,081
Dec 17, 2023 $0.0155
+7.64%
$1.78 million $6,773
Dec 16, 2023 $0.0144
+0.00%
$1.65 million $5,698
Dec 15, 2023 $0.0144
+0.00%
$1.65 million $5,755
Dec 14, 2023 $0.0144
+0.00%
$1.65 million $5,310
Dec 13, 2023 $0.0144
+0.00%
$1.65 million $5,928
Dec 12, 2023 $0.0144
+0.00%
$1.65 million $6,496
Dec 11, 2023 $0.0144
+0.00%
$1.65 million $6,518
Dec 10, 2023 $0.0144
+0.00%
$1.65 million $5,919
Dec 9, 2023 $0.0144
+0.00%
$1.65 million $6,498
Dec 8, 2023 $0.0144
+0.00%
$1.65 million $6,165
Dec 7, 2023 $0.0144
+0.00%
$1.65 million $6,212
Dec 6, 2023 $0.0144
+0.00%
$1.65 million $5,931
Dec 5, 2023 $0.0144
+0.00%
$1.65 million $5,623
Nov 28, 2023 $0.0143
+0.00%
$1.64 million $11
Nov 27, 2023 $0.0143
+1.42%
$1.64 million $898
Nov 23, 2023 $0.0143
+0.00%
$1.64 million $22
Nov 22, 2023 $0.0143
+1.42%
$1.64 million $3,613
Nov 21, 2023 $0.0141
+2.17%
$1.62 million $3,639
Nov 20, 2023 $0.0138
+1.47%
$1.58 million $2,837
Nov 19, 2023 $0.0136
+0.00%
$1.56 million $4,009
Nov 18, 2023 $0.0136
+0.74%
$1.56 million $5,911
Nov 17, 2023 $0.0135
-0.74%
$1.55 million $6,543
Nov 16, 2023 $0.0136
+0.00%
$1.56 million $6,147
Nov 15, 2023 $0.0135
+0.75%
$1.55 million $6,434
Nov 14, 2023 $0.0134
+3.88%
$1.54 million $5,877
Nov 13, 2023 $0.0129
+0.00%
$1.48 million $6,725
Nov 12, 2023 $0.0129
+0.00%
$1.48 million $5,273
Nov 11, 2023 $0.0129
+0.00%
$1.48 million $6,464
Nov 10, 2023 $0.0129
+0.78%
$1.48 million $6,543
Nov 9, 2023 $0.0128
+0.00%
$1.47 million $6,037
Nov 8, 2023 $0.0129
+1.57%
$1.48 million $6,410
Nov 7, 2023 $0.0127
-0.84%
$1.46 million $4,999
Nov 6, 2023 $0.0128
-0.06%
$1.47 million $6,066
Nov 5, 2023 $0.0128
-0.27%
$1.47 million $6,015
Nov 4, 2023 $0.0129
+1.18%
$1.48 million $4,693
Oct 30, 2023 $0.0128
-0.01%
$-- $10
Oct 29, 2023 $0.0128
-0.10%
$1.47 million $207
Oct 28, 2023 $0.0128
+0.13%
$1.47 million $4,265
Oct 27, 2023 $0.0128
-0.82%
$1.47 million $3,662
Oct 26, 2023 $0.0129
+0.07%
$1.48 million $4,137
Oct 25, 2023 $0.0129
-0.05%
$1.48 million $5,601