Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.014
-10.76%
$ 70.04 million $ 579
Nov 28, 2023 $ 0.0141
+0.00%
$ -- $ 11
Nov 27, 2023 $ 0.0141
-12.93%
$ 70.5 million $ 112
Nov 26, 2023 $ 0.0162
+18.16%
$ 80.97 million $ 407
Nov 25, 2023 $ 0.0137
-15.92%
$ 68.52 million $ 113
Nov 24, 2023 $ 0.0163
-1.84%
$ 81.5 million $ 1,693
Nov 23, 2023 $ 0.0166
+6.64%
$ 83.03 million $ 1,549
Nov 22, 2023 $ 0.0156
-6.78%
$ 77.86 million $ 78
Nov 21, 2023 $ 0.0167
+1.27%
$ 83.52 million $ 1,400
Nov 20, 2023 $ 0.0165
+16.15%
$ 82.47 million $ 612
Nov 19, 2023 $ 0.0142
+0.71%
$ 71 million $ 15
Nov 18, 2023 $ 0.0141
+0.71%
$ 70.5 million $ 1,730
Nov 17, 2023 $ 0.014
-0.01%
$ 70 million $ 42
Nov 16, 2023 $ 0.014
-6.60%
$ 70 million $ 1,286
Nov 15, 2023 $ 0.015
+15.31%
$ 74.95 million $ 879
Nov 14, 2023 $ 0.013
-10.34%
$ 65 million $ 2,587
Nov 13, 2023 $ 0.0145
-0.60%
$ 72.5 million $ 638
Nov 12, 2023 $ 0.0146
+0.00%
$ 72.93 million $ 734
Nov 11, 2023 $ 0.0146
-8.14%
$ 72.93 million $ 28
Nov 10, 2023 $ 0.0159
+8.89%
$ 79.39 million $ 347
Nov 9, 2023 $ 0.0146
+5.67%
$ 72.92 million $ 1,221
Nov 8, 2023 $ 0.0138
+25.49%
$ 69 million $ 1,837
Nov 7, 2023 $ 0.0144
-17.10%
$ 71.88 million $ 3,940
Nov 6, 2023 $ 0.0173
+1.73%
$ 86.73 million $ 1,234
Nov 5, 2023 $ 0.017
-5.23%
$ 85.22 million $ 3,334
Nov 4, 2023 $ 0.018
+0.55%
$ 90 million $ 579
Nov 3, 2023 $ 0.0179
-22.67%
$ 89.43 million $ 8,445
Nov 2, 2023 $ 0.0231
+0.34%
$ 115.67 million $ 806
Nov 1, 2023 $ 0.0231
+32.86%
$ 115.25 million $ 5,507
Oct 31, 2023 $ 0.0179
+2.18%
$ 89.56 million $ 551
Oct 30, 2023 $ 0.0175
-2.20%
$ 87.63 million $ 18
Oct 29, 2023 $ 0.0179
+3.21%
$ 89.59 million $ 326
Oct 28, 2023 $ 0.0174
-8.62%
$ 86.81 million $ 393
Oct 27, 2023 $ 0.019
+0.10%
$ 95 million $ 127
Oct 26, 2023 $ 0.019
+0.05%
$ 94.89 million $ 196
Oct 25, 2023 $ 0.019
-0.03%
$ 94.87 million $ 1,587
Oct 24, 2023 $ 0.019
+17.35%
$ 94.96 million $ 781
Oct 23, 2023 $ 0.0162
+9.87%
$ 80.93 million $ 315
Oct 22, 2023 $ 0.0147
-17.82%
$ 73.65 million $ 1,930
Oct 21, 2023 $ 0.0179
-4.61%
$ 89.65 million $ 1,839
Oct 20, 2023 $ 0.0188
+34.53%
$ 93.99 million $ 208
Oct 19, 2023 $ 0.0165
+12.92%
$ 82.33 million $ 1,289
Oct 18, 2023 $ 0.0146
+0.02%
$ 72.92 million $ 295
Oct 17, 2023 $ 0.0146
+11.95%
$ 72.9 million $ 3,132
Oct 16, 2023 $ 0.0145
-0.75%
$ -- $ 5
Oct 15, 2023 $ 0.0146
-3.05%
$ 73.2 million $ 16
Oct 14, 2023 $ 0.0151
+0.23%
$ 75.54 million $ 322
Oct 13, 2023 $ 0.0151
+20.00%
$ 75.39 million $ 389
Oct 12, 2023 $ 0.0126
-10.23%
$ 62.86 million $ 296
Oct 11, 2023 $ 0.014
+6.82%
$ 70.06 million $ 438