Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0131
-23.12%
$ 65.59 million $ 3,720
Oct 9, 2023 $ 0.0135
-11.53%
$ 67.59 million $ 8,697
Oct 8, 2023 $ 0.0153
+15.45%
$ 76.38 million $ 25
Oct 7, 2023 $ 0.0132
-11.41%
$ 66.21 million $ 316
Oct 6, 2023 $ 0.0149
+5.88%
$ 74.73 million $ 54
Oct 5, 2023 $ 0.0141
+28.26%
$ 70.56 million $ 828
Oct 4, 2023 $ 0.011
-7.84%
$ 55.01 million $ 10
Oct 3, 2023 $ 0.0109
-4.69%
$ 54.39 million $ 318
Oct 2, 2023 $ 0.0114
+14.29%
$ 56.99 million $ 50,394
Oct 1, 2023 $ 0.00997
-12.13%
$ 49.85 million $ 791
Sep 30, 2023 $ 0.0113
-1.77%
$ 56.74 million $ 95,762
Sep 29, 2023 $ 0.0116
+3.47%
$ 57.76 million $ 645
Sep 28, 2023 $ 0.0112
+3.43%
$ 55.83 million $ 1,470
Sep 27, 2023 $ 0.0108
-4.21%
$ 53.97 million $ 627
Sep 26, 2023 $ 0.0096
-10.15%
$ 48 million $ 492
Sep 25, 2023 $ 0.0125
-0.60%
$ 62.55 million $ 34
Sep 24, 2023 $ 0.0126
-3.68%
$ 62.95 million $ 516
Sep 23, 2023 $ 0.0131
+12.24%
$ 65.36 million $ 288
Sep 22, 2023 $ 0.0116
+12.88%
$ 58.23 million $ 47
Sep 21, 2023 $ 0.0103
+13.31%
$ 51.6 million $ 680
Sep 20, 2023 $ 0.00911
-16.64%
$ 45.54 million $ 1,868
Sep 19, 2023 $ 0.0109
-12.63%
$ 54.62 million $ 3,201
Sep 18, 2023 $ 0.0125
-10.81%
$ 62.53 million $ 1,332
Sep 17, 2023 $ 0.014
+5.85%
$ 70.06 million $ 2,144
Sep 16, 2023 $ 0.0132
-5.85%
$ 66.19 million $ 1,170
Sep 15, 2023 $ 0.014
-0.59%
$ 70.25 million $ 579
Sep 14, 2023 $ 0.0141
+0.27%
$ 70.67 million $ 36
Sep 13, 2023 $ 0.0141
-5.06%
$ 70.48 million $ 48
Sep 12, 2023 $ 0.0148
-4.73%
$ 74.22 million $ 1,823
Sep 11, 2023 $ 0.0156
+7.77%
$ 77.93 million $ 9,050
Sep 10, 2023 $ 0.0156
-4.90%
$ 77.94 million $ 1,814
Sep 9, 2023 $ 0.0164
+0.98%
$ 81.87 million $ 833
Sep 6, 2023 $ 0.0148
+0.11%
$ -- $ 148
Sep 5, 2023 $ 0.0148
+0.23%
$ 74.02 million $ 148
Sep 4, 2023 $ 0.0148
-0.12%
$ 73.85 million $ 36
Sep 3, 2023 $ 0.0148
-13.03%
$ 73.96 million $ 172
Sep 2, 2023 $ 0.017
+6.87%
$ 84.99 million $ 197
Sep 1, 2023 $ 0.0159
+12.00%
$ 79.46 million $ 111
Aug 31, 2023 $ 0.0142
-16.82%
$ 70.96 million $ 449
Aug 30, 2023 $ 0.0171
+0.03%
$ 85.29 million $ 53
Aug 29, 2023 $ 0.018
-0.15%
$ 89.94 million $ 162
Aug 28, 2023 $ 0.018
-10.19%
$ 90.06 million $ 636
Aug 27, 2023 $ 0.0166
+2.57%
$ 82.78 million $ 711
Aug 26, 2023 $ 0.0161
+10.98%
$ 80.68 million $ 1,307
Aug 25, 2023 $ 0.0145
-8.98%
$ 72.68 million $ 187
Aug 24, 2023 $ 0.016
+0.80%
$ 79.91 million $ 119
Aug 23, 2023 $ 0.0159
-7.54%
$ 79.32 million $ 602
Aug 22, 2023 $ 0.0171
+0.57%
$ 85.73 million $ 913
Aug 21, 2023 $ 0.0171
-0.61%
$ 85.25 million $ 32
Aug 20, 2023 $ 0.0172
+0.19%
$ 85.79 million $ 550