Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0257
-10.57%
$ 128.56 million $ 6,724
Oct 22, 2022 $ 0.0288
-5.15%
$ 143.79 million $ 5,578
Oct 21, 2022 $ 0.0303
+5.35%
$ 151.61 million $ 10,853
Oct 20, 2022 $ 0.0288
-5.00%
$ 143.94 million $ 9,263
Oct 19, 2022 $ 0.0303
-2.17%
$ 151.61 million $ 8,455
Oct 18, 2022 $ 0.031
+6.55%
$ 155.07 million $ 12,491
Oct 17, 2022 $ 0.0291
-2.85%
$ 145.51 million $ 2,959
Oct 16, 2022 $ 0.03
-6.34%
$ 149.83 million $ 2,329
Oct 15, 2022 $ 0.032
+6.59%
$ 159.95 million $ 1,709
Oct 14, 2022 $ 0.03
-10.37%
$ 150 million $ 7,534
Oct 13, 2022 $ 0.0335
+9.38%
$ 167.4 million $ 14,015
Oct 12, 2022 $ 0.0306
-26.89%
$ 153.02 million $ 69,618
Oct 11, 2022 $ 0.0419
-0.33%
$ 209.4 million $ 92,261
Oct 10, 2022 $ 0.042
+1.15%
$ 210.11 million $ 64,333
Download