Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.038
-0.12%
$ 190.02 million $ 6,117
Dec 11, 2022 $ 0.038
+14.92%
$ 190.09 million $ 2,658
Dec 10, 2022 $ 0.0331
-1.73%
$ 165.53 million $ 504
Dec 9, 2022 $ 0.0337
+10.16%
$ 168.5 million $ 1,197
Dec 8, 2022 $ 0.0305
+1.78%
$ 152.71 million $ 894
Dec 7, 2022 $ 0.03
-14.18%
$ 150.02 million $ 2,954
Dec 6, 2022 $ 0.0349
-7.42%
$ 174.66 million $ 469
Dec 5, 2022 $ 0.0377
+1.28%
$ 188.72 million $ 837
Dec 4, 2022 $ 0.0372
+1.67%
$ 186.12 million $ 3,139
Dec 3, 2022 $ 0.0366
-14.34%
$ 182.91 million $ 1,377
Dec 2, 2022 $ 0.0427
+20.18%
$ 213.48 million $ 4,970
Dec 1, 2022 $ 0.0355
+18.52%
$ 177.72 million $ 729
Nov 30, 2022 $ 0.03
-18.17%
$ 150.01 million $ 3,412
Nov 29, 2022 $ 0.0367
-8.30%
$ 183.32 million $ 1,392
Nov 28, 2022 $ 0.04
-3.08%
$ 199.95 million $ 2,606
Nov 27, 2022 $ 0.0414
-0.75%
$ 206.79 million $ 1,339
Nov 26, 2022 $ 0.0416
-10.46%
$ 208.24 million $ 110
Nov 25, 2022 $ 0.0465
-6.84%
$ 232.7 million $ 1,847
Nov 24, 2022 $ 0.0499
+46.17%
$ 249.73 million $ 10,121
Nov 23, 2022 $ 0.0342
+9.08%
$ 171.01 million $ 843
Nov 22, 2022 $ 0.0314
+17.34%
$ 156.98 million $ 2,962
Nov 21, 2022 $ 0.0268
-2.06%
$ 133.78 million $ 8
Nov 20, 2022 $ 0.0273
-4.54%
$ 136.43 million $ 8
Nov 19, 2022 $ 0.0286
-8.93%
$ 142.96 million $ 610
Nov 18, 2022 $ 0.0314
+3.29%
$ 157 million $ 2,056
Nov 17, 2022 $ 0.0304
-16.08%
$ 152.05 million $ 582
Nov 16, 2022 $ 0.0362
+7.87%
$ 181.09 million $ 839
Nov 15, 2022 $ 0.0336
+13.98%
$ 167.76 million $ 4,958
Nov 14, 2022 $ 0.0294
-13.53%
$ 147.1 million $ 292
Nov 13, 2022 $ 0.0341
+10.27%
$ 170.27 million $ 684
Nov 12, 2022 $ 0.0309
+7.55%
$ 154.44 million $ 218
Nov 11, 2022 $ 0.0286
-4.62%
$ 143.16 million $ 1,260
Nov 10, 2022 $ 0.035
+40.49%
$ 175.09 million $ 2,572
Nov 9, 2022 $ 0.0251
-21.26%
$ 125.51 million $ 551
Nov 8, 2022 $ 0.0319
+1.54%
$ 159.64 million $ 1,018
Nov 7, 2022 $ 0.0314
+4.26%
$ 157.17 million $ 3,934
Nov 6, 2022 $ 0.0302
-15.13%
$ 150.87 million $ 1,991
Nov 5, 2022 $ 0.0356
+10.66%
$ 177.92 million $ 4,456
Nov 4, 2022 $ 0.0321
-13.21%
$ 160.73 million $ 7,566
Nov 3, 2022 $ 0.037
+11.77%
$ 185.12 million $ 5,297
Nov 2, 2022 $ 0.0331
-8.19%
$ 165.6 million $ 847
Nov 1, 2022 $ 0.036
+15.05%
$ 180.23 million $ 2,468
Oct 31, 2022 $ 0.0313
+5.31%
$ 156.6 million $ 1,819
Oct 30, 2022 $ 0.0297
+3.17%
$ 148.61 million $ 2,741
Oct 29, 2022 $ 0.0288
-17.88%
$ 143.79 million $ 8,027
Oct 28, 2022 $ 0.035
+19.14%
$ 175.05 million $ 10,850
Oct 27, 2022 $ 0.0294
-0.76%
$ 146.96 million $ 150
Oct 26, 2022 $ 0.0297
-2.87%
$ 148.28 million $ 7,242
Oct 25, 2022 $ 0.0325
+23.96%
$ 162.49 million $ 9,483
Oct 24, 2022 $ 0.0262
+2.02%
$ 131.05 million $ 11,032