Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00944
+4.90%
$ 47.21 million $ 12
Jun 28, 2024 $ 0.009
-16.82%
$ 45.01 million $ 140
Jun 27, 2024 $ 0.0101
-24.16%
$ 50.44 million $ 501
Jun 26, 2024 $ 0.0133
+0.00%
$ 66.5 million $ 6
Jun 25, 2024 $ 0.0139
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.0139
-2.24%
$ 69.26 million $ 6
Jun 23, 2024 $ 0.0142
+0.00%
$ 70.84 million $ 3
Jun 22, 2024 $ 0.0142
+0.00%
$ -- $ 43
Jun 21, 2024 $ 0.0142
-11.10%
$ 70.84 million $ 190
Jun 20, 2024 $ 0.0159
+0.44%
$ 79.69 million $ 9,474
Jun 19, 2024 $ 0.0159
+10.11%
$ 79.46 million $ 4,358
Jun 18, 2024 $ 0.0145
-5.47%
$ 72.26 million $ 1,224
Jun 17, 2024 $ 0.0145
+0.00%
$ -- $ 62
Jun 16, 2024 $ 0.0145
-15.23%
$ 72.39 million $ 193
Jun 15, 2024 $ 0.0171
-3.89%
$ 85.39 million $ 5,024
Jun 14, 2024 $ 0.0178
-2.08%
$ 88.84 million $ 2,288
Jun 13, 2024 $ 0.0181
+29.60%
$ 90.73 million $ 7,172
Jun 12, 2024 $ 0.014
+10.17%
$ 70.01 million $ 598
Jun 11, 2024 $ 0.0127
+3.07%
$ 63.55 million $ 163
Jun 10, 2024 $ 0.0123
-7.56%
$ 61.66 million $ 53
Jun 9, 2024 $ 0.0133
+15.26%
$ 66.69 million $ 309
Jun 8, 2024 $ 0.0116
+0.00%
$ 57.87 million $ 20
Jun 7, 2024 $ 0.0118
+0.00%
$ 59.01 million $ 7
Jun 6, 2024 $ 0.0118
+4.32%
$ 59.01 million $ 7
Jun 5, 2024 $ 0.0113
-2.22%
$ 56.56 million $ 184
Jun 3, 2024 $ 0.012
+0.00%
$ -- $ 18
Jun 2, 2024 $ 0.012
-6.45%
$ 59.8 million $ 167
Jun 1, 2024 $ 0.0128
-3.39%
$ 63.92 million $ 375
May 31, 2024 $ 0.0132
+5.00%
$ 66.17 million $ 1,761
May 30, 2024 $ 0.0148
+15.76%
$ 74.22 million $ 587
May 29, 2024 $ 0.0128
+38.92%
$ 64.11 million $ 643
May 28, 2024 $ 0.00923
+0.00%
$ 46.15 million $ 25
May 27, 2024 $ 0.01
+0.00%
$ 50.08 million $ 20
May 26, 2024 $ 0.01
+5.32%
$ 50.08 million $ 144
May 25, 2024 $ 0.00951
-3.85%
$ 47.55 million $ 762
May 24, 2024 $ 0.00989
+10.60%
$ 49.45 million $ 296
May 23, 2024 $ 0.00894
+0.00%
$ 44.71 million $ 333
May 22, 2024 $ 0.00894
-3.71%
$ 44.71 million $ 437
May 21, 2024 $ 0.00929
-7.13%
$ 46.44 million $ 189
May 20, 2024 $ 0.01
-0.15%
$ 50 million $ 30
May 19, 2024 $ 0.01
+0.00%
$ 50.08 million $ 49
May 18, 2024 $ 0.00852
+0.00%
$ 42.63 million $ 15
May 17, 2024 $ 0.00852
-14.55%
$ 42.63 million $ 56
May 16, 2024 $ 0.00998
+17.06%
$ 49.88 million $ 97
May 15, 2024 $ 0.00998
+0.00%
$ 49.92 million $ 100
May 14, 2024 $ 0.00998
+0.00%
$ 49.92 million $ 100
May 11, 2024 $ 0.00954
+0.00%
$ -- $ 41
May 10, 2024 $ 0.00954
+2.62%
$ 47.72 million $ 209
May 9, 2024 $ 0.00804
+0.00%
$ -- $ 6
May 8, 2024 $ 0.00804
-5.40%
$ 40.2 million $ 13