Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0085
-5.62%
$ 42.5 million $ 16
May 6, 2024 $ 0.00901
-9.94%
$ 45.03 million $ 348
May 5, 2024 $ 0.01
-9.91%
$ 50 million $ 215
May 4, 2024 $ 0.0111
-5.70%
$ 55.5 million $ 562
May 3, 2024 $ 0.0135
+0.00%
$ -- $ 17
May 2, 2024 $ 0.0135
+0.00%
$ 67.5 million $ 17
May 1, 2024 $ 0.0124
+0.00%
$ 62 million $ 17
Apr 30, 2024 $ 0.0124
+0.00%
$ 62 million $ 17
Apr 28, 2024 $ 0.0123
+0.00%
$ 61.72 million $ 39
Apr 27, 2024 $ 0.0123
+0.00%
$ 61.72 million $ 39
Apr 26, 2024 $ 0.014
+0.00%
$ -- $ 7
Apr 25, 2024 $ 0.014
+0.00%
$ 70.03 million $ 7
Apr 23, 2024 $ 0.013
+0.00%
$ -- $ 8
Apr 22, 2024 $ 0.013
-8.47%
$ 65.19 million $ 1,326
Apr 21, 2024 $ 0.0142
+15.46%
$ 71.23 million $ 8
Apr 20, 2024 $ 0.0123
-13.88%
$ 61.7 million $ 118
Apr 19, 2024 $ 0.0166
+53.44%
$ 82.86 million $ 799
Apr 18, 2024 $ 0.0108
+0.00%
$ 54.01 million $ 9
Apr 15, 2024 $ 0.0105
+0.00%
$ -- $ 8
Apr 14, 2024 $ 0.0105
-13.19%
$ 52.63 million $ 8
Apr 13, 2024 $ 0.0121
+7.84%
$ 60.62 million $ 7
Apr 12, 2024 $ 0.0112
-11.87%
$ 56.22 million $ 310
Apr 10, 2024 $ 0.0128
+0.00%
$ 63.78 million $ 10
Apr 9, 2024 $ 0.0128
+5.14%
$ 63.78 million $ 10
Apr 8, 2024 $ 0.0121
-4.90%
$ 60.66 million $ 50
Apr 7, 2024 $ 0.0128
+13.01%
$ 63.79 million $ 114
Apr 6, 2024 $ 0.0113
+0.39%
$ 56.45 million $ 639
Apr 5, 2024 $ 0.0112
+0.00%
$ 56.23 million $ 45
Apr 4, 2024 $ 0.0112
+5.19%
$ 56.23 million $ 129
Apr 3, 2024 $ 0.0116
+24.87%
$ 58.09 million $ 391
Apr 2, 2024 $ 0.00931
+4.55%
$ 46.52 million $ 36
Apr 1, 2024 $ 0.00791
-12.25%
$ 39.52 million $ 277
Mar 31, 2024 $ 0.00901
-9.91%
$ 45.05 million $ 19
Mar 30, 2024 $ 0.01
+15.13%
$ 50 million $ 649
Mar 29, 2024 $ 0.00869
-24.89%
$ 43.43 million $ 6,604
Mar 28, 2024 $ 0.0116
+3.41%
$ 57.82 million $ 1,006
Mar 27, 2024 $ 0.0112
-5.26%
$ 55.91 million $ 3,024
Mar 26, 2024 $ 0.012
+0.00%
$ -- $ 6
Mar 25, 2024 $ 0.012
-14.26%
$ 60 million $ 6
Mar 24, 2024 $ 0.014
+0.00%
$ 69.98 million $ 116
Mar 23, 2024 $ 0.0116
+0.00%
$ -- $ 8
Mar 22, 2024 $ 0.0116
-4.68%
$ 58.05 million $ 100
Mar 21, 2024 $ 0.0122
-18.79%
$ 60.91 million $ 69
Mar 20, 2024 $ 0.015
-5.69%
$ 75 million $ 467
Mar 19, 2024 $ 0.0159
+97.50%
$ 79.53 million $ 6,220
Mar 18, 2024 $ 0.00805
-19.44%
$ 40.27 million $ 1,923
Mar 17, 2024 $ 0.01
-38.54%
$ 49.98 million $ 4,442
Mar 16, 2024 $ 0.0163
+7.66%
$ 81.33 million $ 259
Mar 15, 2024 $ 0.0151
-0.02%
$ 75.54 million $ 79
Mar 14, 2024 $ 0.0151
-7.60%
$ 75.56 million $ 480