Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0164
+6.29%
$ 81.77 million $ 634
Mar 12, 2024 $ 0.0154
-12.88%
$ 76.93 million $ 248
Mar 11, 2024 $ 0.0177
-1.25%
$ 88.3 million $ 121
Mar 10, 2024 $ 0.0179
+5.73%
$ 89.42 million $ 107
Mar 9, 2024 $ 0.0145
-21.65%
$ 72.31 million $ 72
Mar 8, 2024 $ 0.0185
+23.13%
$ 92.3 million $ 460
Mar 7, 2024 $ 0.015
+0.01%
$ 74.96 million $ 335
Mar 6, 2024 $ 0.015
-0.01%
$ 74.95 million $ 234
Mar 5, 2024 $ 0.015
+1.72%
$ 74.96 million $ 147
Mar 4, 2024 $ 0.0147
-6.13%
$ 73.69 million $ 1,753
Mar 3, 2024 $ 0.0195
+26.37%
$ 97.5 million $ 2,101
Mar 2, 2024 $ 0.0154
+0.00%
$ 77.16 million $ 39
Mar 1, 2024 $ 0.0154
+0.00%
$ -- $ 61
Feb 29, 2024 $ 0.0154
-8.08%
$ 77.15 million $ 61
Feb 28, 2024 $ 0.0168
+8.79%
$ 83.93 million $ 7
Feb 27, 2024 $ 0.0154
-2.71%
$ 77.15 million $ 130
Feb 26, 2024 $ 0.0159
-5.48%
$ 79.3 million $ 416
Feb 25, 2024 $ 0.0168
-9.30%
$ 83.89 million $ 67
Feb 24, 2024 $ 0.0185
+6.94%
$ 92.5 million $ 313
Feb 23, 2024 $ 0.0173
-0.03%
$ 86.5 million $ 134
Feb 22, 2024 $ 0.0173
-4.85%
$ 86.53 million $ 679
Feb 21, 2024 $ 0.0182
-1.15%
$ 90.94 million $ 1,712
Feb 20, 2024 $ 0.0184
+9.02%
$ 92 million $ 319
Feb 19, 2024 $ 0.0169
-5.08%
$ 84.39 million $ 611
Feb 18, 2024 $ 0.0178
+0.03%
$ 88.91 million $ 216
Feb 17, 2024 $ 0.0178
+0.00%
$ 88.88 million $ 1,922
Feb 16, 2024 $ 0.0178
+15.21%
$ 88.88 million $ 1,522
Feb 15, 2024 $ 0.0183
+1.84%
$ 91.5 million $ 2,514
Feb 14, 2024 $ 0.018
-2.80%
$ 89.85 million $ 139
Feb 13, 2024 $ 0.0154
-9.22%
$ 77.16 million $ 1,851
Feb 12, 2024 $ 0.012
-1.25%
$ 59.89 million $ 99
Feb 11, 2024 $ 0.0121
-13.36%
$ 60.65 million $ 37
Feb 10, 2024 $ 0.014
-10.00%
$ 70 million $ 11
Feb 9, 2024 $ 0.0156
+30.37%
$ 77.78 million $ 429
Feb 8, 2024 $ 0.0119
+0.04%
$ 59.66 million $ 140
Feb 7, 2024 $ 0.0119
-13.58%
$ 59.63 million $ 110
Feb 6, 2024 $ 0.0138
-0.01%
$ 69 million $ 103
Feb 5, 2024 $ 0.0112
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.0112
+0.00%
$ 55.95 million $ 7
Feb 3, 2024 $ 0.0112
-20.07%
$ 55.95 million $ 917
Feb 2, 2024 $ 0.014
+21.72%
$ 69.99 million $ 83
Feb 1, 2024 $ 0.0115
-15.63%
$ 57.5 million $ 125
Jan 31, 2024 $ 0.0136
+4.89%
$ 68.16 million $ 16
Jan 30, 2024 $ 0.013
+2.34%
$ 64.98 million $ 245
Jan 29, 2024 $ 0.0127
-2.94%
$ 63.49 million $ 0
Jan 28, 2024 $ 0.0131
+29.25%
$ 65.42 million $ 16
Jan 27, 2024 $ 0.0101
+1.20%
$ 50.62 million $ 15
Jan 26, 2024 $ 0.01
+0.03%
$ 50.02 million $ 122
Jan 25, 2024 $ 0.01
-2.91%
$ 50 million $ 53
Jan 24, 2024 $ 0.0103
-11.71%
$ 51.5 million $ 99