SOCCERMANIA Historical Data

SOCCERMANIA
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₃438
+0.00%
$ -- $ 237
Dec 17, 2024 $ 0.0₁₃438
-24.74%
$ 438,000 $ 249
Dec 16, 2024 $ 0.0₁₃582
-4.59%
$ 582,000 $ 128
Dec 15, 2024 $ 0.0₁₃5
+2.04%
$ 500,000 $ 12
Dec 14, 2024 $ 0.0₁₃49
+5.60%
$ 490,000 $ 35
Dec 13, 2024 $ 0.0₁₃464
-7.20%
$ 464,000 $ 125
Dec 12, 2024 $ 0.0₁₃376
+11.57%
$ 376,000 $ 265
Dec 11, 2024 $ 0.0₁₃337
-44.30%
$ 337,000 $ 625
Dec 10, 2024 $ 0.0₁₃605
-32.78%
$ 605,000 $ 42,196
Dec 9, 2024 $ 0.0₁₃9
-30.23%
$ 900,000 $ 19,073
Dec 8, 2024 $ 0.0₁₂105
+1.94%
$ 1.05 million $ 60,092
Dec 7, 2024 $ 0.0₁₂103
+4.04%
$ 1.03 million $ 86,040
Dec 6, 2024 $ 0.0₁₂101
-17.89%
$ 1.01 million $ 86,495
Dec 5, 2024 $ 0.0₁₂123
-1.60%
$ 1.23 million $ 128,514
Dec 4, 2024 $ 0.0₁₂125
-12.59%
$ 1.25 million $ 123,561
Dec 3, 2024 $ 0.0₁₂143
-11.18%
$ 1.43 million $ 116,022
Dec 2, 2024 $ 0.0₁₂161
-11.54%
$ 1.61 million $ 128,663
Dec 1, 2024 $ 0.0₁₂182
-9.90%
$ 1.81 million $ 122,325
Nov 30, 2024 $ 0.0₁₂202
-16.87%
$ 2.02 million $ 122,417
Nov 29, 2024 $ 0.0₁₂241
+2.12%
$ 2.42 million $ 128,278
Nov 28, 2024 $ 0.0₁₂237
+0.00%
$ 2.36 million $ 61,854
Nov 27, 2024 $ 0.0₁₂238
-18.21%
$ 2.38 million $ 101,100
Nov 26, 2024 $ 0.0₁₂292
-60.96%
$ 2.94 million $ 38,832
Nov 25, 2024 $ 0.0₁₂315
+43.84%
$ 2.56 million $ 50,996
Nov 24, 2024 $ 0.0₁₂219
-24.22%
$ 2.19 million $ 63,709
Nov 23, 2024 $ 0.0₁₂289
-2.36%
$ 2.89 million $ 80,684
Nov 22, 2024 $ 0.0₁₂295
-24.74%
$ 2.95 million $ 128,312
Nov 21, 2024 $ 0.0₁₂392
-23.74%
$ 3.92 million $ 85,885
Nov 20, 2024 $ 0.0₁₂514
-9.19%
$ 5.14 million $ 85,873
Nov 19, 2024 $ 0.0₁₂565
-1.57%
$ 5.65 million $ 126,444
Nov 18, 2024 $ 0.0₁₂575
-5.27%
$ 5.75 million $ 129,781
Nov 17, 2024 $ 0.0₁₂606
-7.06%
$ 6.06 million $ 127,671
Nov 16, 2024 $ 0.0₁₂651
-5.24%
$ 6.51 million $ 127,907
Nov 15, 2024 $ 0.0₁₂687
-5.89%
$ 6.87 million $ 128,555
Nov 14, 2024 $ 0.0₁₂733
-7.10%
$ 7.33 million $ 132,150
Nov 13, 2024 $ 0.0₁₂788
+10.06%
$ 7.88 million $ 96,701
Nov 12, 2024 $ 0.0₁₂715
-6.29%
$ 7.15 million $ 129,928
Nov 11, 2024 $ 0.0₁₂764
-0.91%
$ 7.64 million $ 128,720
Nov 10, 2024 $ 0.0₁₂773
-1.65%
$ 7.73 million $ 126,113
Nov 9, 2024 $ 0.0₁₂786
-8.82%
$ 7.86 million $ 131,947
Nov 8, 2024 $ 0.0₁₂862
-7.01%
$ 8.62 million $ 122,114
Nov 7, 2024 $ 0.0₁₂929
-18.22%
$ 9.29 million $ 123,325
Nov 6, 2024 $ 0.0₁₁115
-14.49%
$ 11.45 million $ 75,482
Nov 5, 2024 $ 0.0₁₁134
-3.04%
$ 13.39 million $ 129,884
Nov 4, 2024 $ 0.0₁₁138
+1.70%
$ 13.78 million $ 124,294
Nov 3, 2024 $ 0.0₁₁135
-17.07%
$ 13.55 million $ 120,432
Nov 2, 2024 $ 0.0₁₁165
-15.98%
$ 16.46 million $ 126,344
Nov 1, 2024 $ 0.0₁₁196
-3.83%
$ 19.61 million $ 127,330
Oct 31, 2024 $ 0.0₁₁204
-1.54%
$ 20.4 million $ 126,538
Oct 30, 2024 $ 0.0₁₁208
-4.19%
$ 20.8 million $ 129,355
Download