SOCCERMANIA Historical Data

SOCCERMANIA
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₁₃438
+0.00%
$-- $237
Dec 17, 2024 $0.0₁₃438
-24.74%
$438,000 $249
Dec 16, 2024 $0.0₁₃582
-4.59%
$582,000 $128
Dec 15, 2024 $0.0₁₃5
+2.04%
$500,000 $12
Dec 14, 2024 $0.0₁₃49
+5.60%
$490,000 $35
Dec 13, 2024 $0.0₁₃464
-7.20%
$464,000 $125
Dec 12, 2024 $0.0₁₃376
+11.57%
$376,000 $265
Dec 11, 2024 $0.0₁₃337
-44.30%
$337,000 $625
Dec 10, 2024 $0.0₁₃605
-32.78%
$605,000 $42,196
Dec 9, 2024 $0.0₁₃9
-30.23%
$900,000 $19,073
Dec 8, 2024 $0.0₁₂105
+1.94%
$1.05 million $60,092
Dec 7, 2024 $0.0₁₂103
+4.04%
$1.03 million $86,040
Dec 6, 2024 $0.0₁₂101
-17.89%
$1.01 million $86,495
Dec 5, 2024 $0.0₁₂123
-1.60%
$1.23 million $128,514
Dec 4, 2024 $0.0₁₂125
-12.59%
$1.25 million $123,561
Dec 3, 2024 $0.0₁₂143
-11.18%
$1.43 million $116,022
Dec 2, 2024 $0.0₁₂161
-11.54%
$1.61 million $128,663
Dec 1, 2024 $0.0₁₂182
-9.90%
$1.81 million $122,325
Nov 30, 2024 $0.0₁₂202
-16.87%
$2.02 million $122,417
Nov 29, 2024 $0.0₁₂241
+2.12%
$2.42 million $128,278
Nov 28, 2024 $0.0₁₂237
+0.00%
$2.36 million $61,854
Nov 27, 2024 $0.0₁₂238
-18.21%
$2.38 million $101,100
Nov 26, 2024 $0.0₁₂292
-60.96%
$2.94 million $38,832
Nov 25, 2024 $0.0₁₂315
+43.84%
$2.56 million $50,996
Nov 24, 2024 $0.0₁₂219
-24.22%
$2.19 million $63,709
Nov 23, 2024 $0.0₁₂289
-2.36%
$2.89 million $80,684
Nov 22, 2024 $0.0₁₂295
-24.74%
$2.95 million $128,312
Nov 21, 2024 $0.0₁₂392
-23.74%
$3.92 million $85,885
Nov 20, 2024 $0.0₁₂514
-9.19%
$5.14 million $85,873
Nov 19, 2024 $0.0₁₂565
-1.57%
$5.65 million $126,444
Nov 18, 2024 $0.0₁₂575
-5.27%
$5.75 million $129,781
Nov 17, 2024 $0.0₁₂606
-7.06%
$6.06 million $127,671
Nov 16, 2024 $0.0₁₂651
-5.24%
$6.51 million $127,907
Nov 15, 2024 $0.0₁₂687
-5.89%
$6.87 million $128,555
Nov 14, 2024 $0.0₁₂733
-7.10%
$7.33 million $132,150
Nov 13, 2024 $0.0₁₂788
+10.06%
$7.88 million $96,701
Nov 12, 2024 $0.0₁₂715
-6.29%
$7.15 million $129,928
Nov 11, 2024 $0.0₁₂764
-0.91%
$7.64 million $128,720
Nov 10, 2024 $0.0₁₂773
-1.65%
$7.73 million $126,113
Nov 9, 2024 $0.0₁₂786
-8.82%
$7.86 million $131,947
Nov 8, 2024 $0.0₁₂862
-7.01%
$8.62 million $122,114
Nov 7, 2024 $0.0₁₂929
-18.22%
$9.29 million $123,325
Nov 6, 2024 $0.0₁₁115
-14.49%
$11.45 million $75,482
Nov 5, 2024 $0.0₁₁134
-3.04%
$13.39 million $129,884
Nov 4, 2024 $0.0₁₁138
+1.70%
$13.78 million $124,294
Nov 3, 2024 $0.0₁₁135
-17.07%
$13.55 million $120,432
Nov 2, 2024 $0.0₁₁165
-15.98%
$16.46 million $126,344
Nov 1, 2024 $0.0₁₁196
-3.83%
$19.61 million $127,330
Oct 31, 2024 $0.0₁₁204
-1.54%
$20.4 million $126,538
Oct 30, 2024 $0.0₁₁208
-4.19%
$20.8 million $129,355
Download