SOCCERMANIA Historical Data

SOCCERMANIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₁₁218
-4.97%
$21.81 million $128,322
Oct 28, 2024 $0.0₁₁229
+0.35%
$22.94 million $129,493
Jul 26, 2024 $0.0₈265
+154.81%
$-- $601
Jul 25, 2024 $0.0₈125
+30.21%
$12.5 billion $2,789
Jul 24, 2024 $0.0₉96
-13.51%
$9.6 billion $27,699
Jul 23, 2024 $0.0₈111
-40.00%
$11.1 billion $115,089
Jul 22, 2024 $0.0₈185
+1.09%
$18.5 billion $122,525
Jul 21, 2024 $0.0₈182
-32.34%
$18.2 billion $124,218
Jul 20, 2024 $0.0₈27
-33.99%
$27 billion $123,578
Jul 19, 2024 $0.0₈41
-34.40%
$41 billion $128,764
Jul 18, 2024 $0.0₈621
-35.11%
$62.1 billion $128,473
Jul 17, 2024 $0.0₈96
-35.09%
$96 billion $90,826
Jul 16, 2024 $0.0₇148
-9.64%
$148.1 billion $128,348
Jul 15, 2024 $0.0₇154
-44.41%
$153.7 billion $126,076
Jul 14, 2024 $0.0₇275
+15.22%
$274.8 billion $130,480
Jul 13, 2024 $0.0₇238
-18.68%
$238.5 billion $132,892
Jul 12, 2024 $0.0₇297
+1.71%
$297.5 billion $130,322
Jul 11, 2024 $0.0₇293
-34.36%
$293.4 billion $129,939
Jul 10, 2024 $0.0₇446
+0.07%
$446.4 billion $130,151
Jul 9, 2024 $0.0₇449
-5.77%
$449 billion $124,978
Jul 8, 2024 $0.0₇476
-3.91%
$476.5 billion $103,490
Jul 7, 2024 $0.0₇496
-25.09%
$495.7 billion $133,823
Jul 6, 2024 $0.0₇661
-9.66%
$661.4 billion $132,303
Jul 5, 2024 $0.0₇774
-1.89%
$774.2 billion $133,664
Jul 4, 2024 $0.0₇704
-27.97%
$703.7 billion $125,290
Jul 3, 2024 $0.0₇683
-30.64%
$683.1 billion $135,705
Jul 2, 2024 $0.0₆103
-39.29%
$1.03 trillion $139,052
Jul 1, 2024 $0.0₆181
+201.42%
$1.65 trillion $73,728
Jun 30, 2024 $0.0₇599
+0.00%
$599.3 billion $21
Jun 29, 2024 $0.0₇599
-4.25%
$599.3 billion $154
Jun 28, 2024 $0.0₇626
+0.00%
$625.9 billion $93
Jun 27, 2024 $0.0₇626
-24.22%
$625.9 billion $206
Jun 26, 2024 $0.0₇826
-0.51%
$825.9 billion $39
Jun 25, 2024 $0.0₆1
-13.10%
$1 trillion $183
Jun 24, 2024 $0.0₆115
+78.03%
$1.15 trillion $409
Jun 23, 2024 $0.0₇646
-48.22%
$646.4 billion $109
Jun 22, 2024 $0.0₆125
+13.48%
$1.25 trillion $1,187
Jun 21, 2024 $0.0₆11
-23.58%
$1.1 trillion $1,634
Jun 20, 2024 $0.0₆144
-46.69%
$1.44 trillion $994
Jun 19, 2024 $0.0₆25
-18.89%
$2.5 trillion $86,511
Jun 18, 2024 $0.0₆178
+77.90%
$1.78 trillion $79,000
Jun 17, 2024 $0.0₆1
-36.31%
$1 trillion $87,260
Jun 16, 2024 $0.0₆157
-74.68%
$1.57 trillion $129,704
Jun 15, 2024 $0.0₆626
-32.76%
$6.26 trillion $134,218
Jun 14, 2024 $0.0₆923
-64.25%
$9.23 trillion $283,236
Jun 13, 2024 $0.0₅259
+1.55K%
$25.91 trillion $59,231
Jun 12, 2024 $0.0₆157
+8.28%
$1.57 trillion $3,194
Jun 11, 2024 $0.0₆145
-39.33%
$1.45 trillion $2,549
Jun 10, 2024 $0.0₆239
-10.82%
$2.39 trillion $7,792
Jun 9, 2024 $0.0₆268
+26.42%
$2.68 trillion $5,888