SOCCERMANIA Historical Data

SOCCERMANIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₁₁218
-4.97%
$ 21.81 million $ 128,322
Oct 28, 2024 $ 0.0₁₁229
+0.35%
$ 22.94 million $ 129,493
Jul 26, 2024 $ 0.0₈265
+154.81%
$ -- $ 601
Jul 25, 2024 $ 0.0₈125
+30.21%
$ 12.5 billion $ 2,789
Jul 24, 2024 $ 0.0₉96
-13.51%
$ 9.6 billion $ 27,699
Jul 23, 2024 $ 0.0₈111
-40.00%
$ 11.1 billion $ 115,089
Jul 22, 2024 $ 0.0₈185
+1.09%
$ 18.5 billion $ 122,525
Jul 21, 2024 $ 0.0₈182
-32.34%
$ 18.2 billion $ 124,218
Jul 20, 2024 $ 0.0₈27
-33.99%
$ 27 billion $ 123,578
Jul 19, 2024 $ 0.0₈41
-34.40%
$ 41 billion $ 128,764
Jul 18, 2024 $ 0.0₈621
-35.11%
$ 62.1 billion $ 128,473
Jul 17, 2024 $ 0.0₈96
-35.09%
$ 96 billion $ 90,826
Jul 16, 2024 $ 0.0₇148
-9.64%
$ 148.1 billion $ 128,348
Jul 15, 2024 $ 0.0₇154
-44.41%
$ 153.7 billion $ 126,076
Jul 14, 2024 $ 0.0₇275
+15.22%
$ 274.8 billion $ 130,480
Jul 13, 2024 $ 0.0₇238
-18.68%
$ 238.5 billion $ 132,892
Jul 12, 2024 $ 0.0₇297
+1.71%
$ 297.5 billion $ 130,322
Jul 11, 2024 $ 0.0₇293
-34.36%
$ 293.4 billion $ 129,939
Jul 10, 2024 $ 0.0₇446
+0.07%
$ 446.4 billion $ 130,151
Jul 9, 2024 $ 0.0₇449
-5.77%
$ 449 billion $ 124,978
Jul 8, 2024 $ 0.0₇476
-3.91%
$ 476.5 billion $ 103,490
Jul 7, 2024 $ 0.0₇496
-25.09%
$ 495.7 billion $ 133,823
Jul 6, 2024 $ 0.0₇661
-9.66%
$ 661.4 billion $ 132,303
Jul 5, 2024 $ 0.0₇774
-1.89%
$ 774.2 billion $ 133,664
Jul 4, 2024 $ 0.0₇704
-27.97%
$ 703.7 billion $ 125,290
Jul 3, 2024 $ 0.0₇683
-30.64%
$ 683.1 billion $ 135,705
Jul 2, 2024 $ 0.0₆103
-39.29%
$ 1.03 trillion $ 139,052
Jul 1, 2024 $ 0.0₆181
+201.42%
$ 1.65 trillion $ 73,728
Jun 30, 2024 $ 0.0₇599
+0.00%
$ 599.3 billion $ 21
Jun 29, 2024 $ 0.0₇599
-4.25%
$ 599.3 billion $ 154
Jun 28, 2024 $ 0.0₇626
+0.00%
$ 625.9 billion $ 93
Jun 27, 2024 $ 0.0₇626
-24.22%
$ 625.9 billion $ 206
Jun 26, 2024 $ 0.0₇826
-0.51%
$ 825.9 billion $ 39
Jun 25, 2024 $ 0.0₆1
-13.10%
$ 1 trillion $ 183
Jun 24, 2024 $ 0.0₆115
+78.03%
$ 1.15 trillion $ 409
Jun 23, 2024 $ 0.0₇646
-48.22%
$ 646.4 billion $ 109
Jun 22, 2024 $ 0.0₆125
+13.48%
$ 1.25 trillion $ 1,187
Jun 21, 2024 $ 0.0₆11
-23.58%
$ 1.1 trillion $ 1,634
Jun 20, 2024 $ 0.0₆144
-46.69%
$ 1.44 trillion $ 994
Jun 19, 2024 $ 0.0₆25
-18.89%
$ 2.5 trillion $ 86,511
Jun 18, 2024 $ 0.0₆178
+77.90%
$ 1.78 trillion $ 79,000
Jun 17, 2024 $ 0.0₆1
-36.31%
$ 1 trillion $ 87,260
Jun 16, 2024 $ 0.0₆157
-74.68%
$ 1.57 trillion $ 129,704
Jun 15, 2024 $ 0.0₆626
-32.76%
$ 6.26 trillion $ 134,218
Jun 14, 2024 $ 0.0₆923
-64.25%
$ 9.23 trillion $ 283,236
Jun 13, 2024 $ 0.0₅259
+1,550.32%
$ 25.91 trillion $ 59,231
Jun 12, 2024 $ 0.0₆157
+8.28%
$ 1.57 trillion $ 3,194
Jun 11, 2024 $ 0.0₆145
-39.33%
$ 1.45 trillion $ 2,549
Jun 10, 2024 $ 0.0₆239
-10.82%
$ 2.39 trillion $ 7,792
Jun 9, 2024 $ 0.0₆268
+26.42%
$ 2.68 trillion $ 5,888