SOCCERMANIA Historical Data

SOCCERMANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₆229
+0.00%
$ 2.29 trillion $ 36,372
Jun 7, 2024 $ 0.0₆229
-14.23%
$ 2.29 trillion $ 113,322
Jun 6, 2024 $ 0.0₆267
-30.65%
$ 2.67 trillion $ 52,557
Jun 5, 2024 $ 0.0₆385
+37.99%
$ 3.85 trillion $ 114,365
Jun 4, 2024 $ 0.0₆28
-8.79%
$ 2.8 trillion $ 134,682
Jun 3, 2024 $ 0.0₆306
-4.08%
$ 3.06 trillion $ 162,423
Jun 2, 2024 $ 0.0₆318
-18.67%
$ 3.18 trillion $ 82,744
Jun 1, 2024 $ 0.0₆39
-12.95%
$ 3.9 trillion $ 121,912
May 31, 2024 $ 0.0₆451
-29.75%
$ 4.51 trillion $ 138,724
May 30, 2024 $ 0.0₆641
-9.08%
$ 6.41 trillion $ 144,608
May 29, 2024 $ 0.0₆708
+13.83%
$ 7.08 trillion $ 134,941
May 28, 2024 $ 0.0₅1
-2.81%
$ 10.02 trillion $ 86,406
May 27, 2024 $ 0.0₅103
-19.58%
$ 10.31 trillion $ 58,067
May 26, 2024 $ 0.0₅129
-11.07%
$ 12.86 trillion $ 106,141
May 25, 2024 $ 0.0₅145
-14.39%
$ 14.46 trillion $ 101,603
May 24, 2024 $ 0.0₅17
+9.11%
$ 17 trillion $ 118,385
May 23, 2024 $ 0.0₅156
-53.11%
$ 15.62 trillion $ 69,610
May 22, 2024 $ 0.0₅213
-38.82%
$ 21.34 trillion $ 8,330
May 21, 2024 $ 0.0₅349
-31.51%
$ 34.88 trillion $ 3,741
May 20, 2024 $ 0.0₅509
-0.72%
$ 50.93 trillion $ 69,760
May 19, 2024 $ 0.0₅513
-9.06%
$ 51.3 trillion $ 117,209
May 18, 2024 $ 0.0₅564
+3.64%
$ 56.41 trillion $ 81,615
May 17, 2024 $ 0.0₅551
-0.99%
$ 55.1 trillion $ 112,020
May 16, 2024 $ 0.0₅557
-1.40%
$ 55.65 trillion $ 118,698
May 15, 2024 $ 0.0₅564
+6.63%
$ 56.44 trillion $ 120,861
May 14, 2024 $ 0.0₅526
-7.61%
$ 52.59 trillion $ 120,172
May 13, 2024 $ 0.0₅57
-0.16%
$ 57.05 trillion $ 119,685
May 12, 2024 $ 0.0₅572
-4.49%
$ 57.18 trillion $ 88,718
May 11, 2024 $ 0.0₅599
-21.69%
$ 59.87 trillion $ 83,739
May 10, 2024 $ 0.0₅765
+25.12%
$ 76.45 trillion $ 109,532
May 9, 2024 $ 0.0₅552
+3.99%
$ 55.19 trillion $ 83,964
May 8, 2024 $ 0.0₅54
-13.95%
$ 53.98 trillion $ 120,611
May 7, 2024 $ 0.0₅627
+1.88%
$ 62.73 trillion $ 121,041
May 6, 2024 $ 0.0₅616
-17.81%
$ 61.57 trillion $ 127,240
May 5, 2024 $ 0.0₅743
-10.72%
$ 74.27 trillion $ 130,287
May 4, 2024 $ 0.0₅994
+37.51%
$ 99.38 trillion $ 115,884
May 3, 2024 $ 0.0₅723
+9.57%
$ 72.27 trillion $ 82,857
May 2, 2024 $ 0.0₅66
-21.38%
$ 65.96 trillion $ 81,576
May 1, 2024 $ 0.0₅839
-26.35%
$ 83.9 trillion $ 115,375
Apr 30, 2024 $ 0.0000114
-15.42%
$ 113.89 trillion $ 130,206
Apr 29, 2024 $ 0.0000134
-28.05%
$ 134.5 trillion $ 66,056
Apr 28, 2024 $ 0.0₅841
-13.13%
$ 84.11 trillion $ 125,638
Apr 27, 2024 $ 0.0₅966
-36.20%
$ 96.61 trillion $ 118,752
Apr 26, 2024 $ 0.0000151
+1.86%
$ 151.41 trillion $ 127,328
Apr 25, 2024 $ 0.0000149
-31.87%
$ 148.84 trillion $ 121,854
Apr 24, 2024 $ 0.0000214
-58.58%
$ 214.37 trillion $ 107,521
Apr 23, 2024 $ 0.0000519
-21.05%
$ 518.92 trillion $ 115,543
Apr 22, 2024 $ 0.0000567
+41.45%
$ 566.93 trillion $ 138,141
Apr 21, 2024 $ 0.0000298
-29.03%
$ 297.9 trillion $ 96,448
Apr 20, 2024 $ 0.000042
-18.08%
$ 419.75 trillion $ 68,580