SOCCERMANIA Historical Data

SOCCERMANIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0000508
-11.25%
$507.82 trillion $76,685
Apr 18, 2024 $0.0000521
-17.42%
$520.61 trillion $70,066
Apr 17, 2024 $0.000063
-55.20%
$630.4 trillion $112,319
Apr 16, 2024 $0.000141
+308.69%
$1.41 quadrillion $142,127
Apr 15, 2024 $0.0000339
-25.66%
$339.22 trillion $126,598
Apr 14, 2024 $0.0000456
-2.51%
$456.31 trillion $51,255
Apr 13, 2024 $0.0000469
-28.86%
$469.44 trillion $90,167
Apr 12, 2024 $0.000066
-47.20%
$659.85 trillion $47,946
Apr 11, 2024 $0.000125
+50.67%
$1.25 quadrillion $91,262
Apr 10, 2024 $0.0000795
-21.10%
$795.25 trillion $166,505
Apr 9, 2024 $0.000101
-10.21%
$1.01 quadrillion $168,356
Apr 8, 2024 $0.000114
+11.58%
$1.14 quadrillion $173,666
Apr 7, 2024 $0.000161
+90.26%
$1.61 quadrillion $213,715
Apr 6, 2024 $0.0000844
-14.51%
$844.35 trillion $183,858
Apr 5, 2024 $0.000101
+7.54%
$1.01 quadrillion $166,295
Apr 4, 2024 $0.000094
-48.63%
$940 trillion $121,532
Apr 3, 2024 $0.000166
-49.24%
$1.66 quadrillion $165,076
Apr 2, 2024 $0.000333
-67.92%
$3.33 quadrillion $153,461
Apr 1, 2024 $0.0012
-61.06%
$10.4 quadrillion $171,459
Mar 31, 2024 $0.00306
-55.35%
$30.61 quadrillion $170,557
Mar 30, 2024 $0.00686
-40.86%
$68.56 quadrillion $176,761
Mar 29, 2024 $0.023
+1.32%
$230.04 quadrillion $184,058
Download