SOCCERMANIA Historical Data

SOCCERMANIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000508
-11.25%
$ 507.82 trillion $ 76,685
Apr 18, 2024 $ 0.0000521
-17.42%
$ 520.61 trillion $ 70,066
Apr 17, 2024 $ 0.000063
-55.20%
$ 630.4 trillion $ 112,319
Apr 16, 2024 $ 0.000141
+308.69%
$ 1.41 quadrillion $ 142,127
Apr 15, 2024 $ 0.0000339
-25.66%
$ 339.22 trillion $ 126,598
Apr 14, 2024 $ 0.0000456
-2.51%
$ 456.31 trillion $ 51,255
Apr 13, 2024 $ 0.0000469
-28.86%
$ 469.44 trillion $ 90,167
Apr 12, 2024 $ 0.000066
-47.20%
$ 659.85 trillion $ 47,946
Apr 11, 2024 $ 0.000125
+50.67%
$ 1.25 quadrillion $ 91,262
Apr 10, 2024 $ 0.0000795
-21.10%
$ 795.25 trillion $ 166,505
Apr 9, 2024 $ 0.000101
-10.21%
$ 1.01 quadrillion $ 168,356
Apr 8, 2024 $ 0.000114
+11.58%
$ 1.14 quadrillion $ 173,666
Apr 7, 2024 $ 0.000161
+90.26%
$ 1.61 quadrillion $ 213,715
Apr 6, 2024 $ 0.0000844
-14.51%
$ 844.35 trillion $ 183,858
Apr 5, 2024 $ 0.000101
+7.54%
$ 1.01 quadrillion $ 166,295
Apr 4, 2024 $ 0.000094
-48.63%
$ 940 trillion $ 121,532
Apr 3, 2024 $ 0.000166
-49.24%
$ 1.66 quadrillion $ 165,076
Apr 2, 2024 $ 0.000333
-67.92%
$ 3.33 quadrillion $ 153,461
Apr 1, 2024 $ 0.0012
-61.06%
$ 10.4 quadrillion $ 171,459
Mar 31, 2024 $ 0.00306
-55.35%
$ 30.61 quadrillion $ 170,557
Mar 30, 2024 $ 0.00686
-40.86%
$ 68.56 quadrillion $ 176,761
Mar 29, 2024 $ 0.023
+1.32%
$ 230.04 quadrillion $ 184,058
Download