Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Historical Data

GZRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.0₅283
+0.00%
$6,131 $1
Mar 17, 2022 $0.0₅283
+0.00%
$6,131 $10
Mar 12, 2022 $0.0₅251
+0.00%
$5,438 $0
Mar 11, 2022 $0.0₅251
+0.00%
$5,438 $0
Mar 7, 2022 $0.0₅219
+0.00%
$4,744 $0
Mar 6, 2022 $0.0₅219
+0.92%
$4,744 $1
Mar 3, 2022 $0.0₅257
+0.00%
$5,568 $0
Mar 2, 2022 $0.0₅257
+0.00%
$5,568 $0
Mar 1, 2022 $0.0₅258
+0.00%
$5,589 $1
Feb 28, 2022 $0.0₅258
-84.82%
$5,589 $3
Feb 27, 2022 $0.000017
-8.11%
$36,828 $4
Feb 21, 2022 $0.000019
+0.00%
$41,183 $3
Feb 20, 2022 $0.000019
-5.23%
$41,183 $3
Feb 19, 2022 $0.0000201
-0.84%
$43,457 $2
Feb 17, 2022 $0.0000201
+0.00%
$43,652 $2
Feb 16, 2022 $0.0000201
+0.00%
$43,652 $2
Feb 15, 2022 $0.0000288
+0.00%
$62,348 $0
Feb 14, 2022 $0.0000288
+0.00%
$62,348 $0
Feb 13, 2022 $0.000023
+0.00%
$49,740 $0
Feb 12, 2022 $0.000023
+0.00%
$49,740 $0
Feb 5, 2022 $0.0000201
+0.00%
$43,652 $13
Feb 4, 2022 $0.0000201
+0.00%
$43,652 $13
Feb 3, 2022 $0.0000202
+0.00%
$43,674 $0
Feb 2, 2022 $0.0000202
+0.00%
$43,674 $1
Jan 28, 2022 $0.0000209
+0.00%
$45,234 $0
Jan 27, 2022 $0.0000209
+3.62%
$45,234 $0
Jan 26, 2022 $0.0000201
-3.50%
$43,652 $1
Jan 22, 2022 $0.000029
+0.00%
$62,825 $0
Jan 21, 2022 $0.000029
-28.96%
$62,825 $0.1
Jan 20, 2022 $0.0000409
-2.95%
$88,563 $1
Jan 14, 2022 $0.0000426
-0.17%
$92,230 $21
Jan 13, 2022 $0.0000426
-3.08%
$92,304 $21
Jan 8, 2022 $0.000042
+0.69%
$90,945 $0.1
Jan 7, 2022 $0.0000416
-0.50%
$90,057 $0.1
Jan 6, 2022 $0.0000202
+0.00%
$43,674 $0
Jan 5, 2022 $0.0000202
+0.00%
$43,674 $0
Jan 3, 2022 $0.0000201
+0.00%
$43,652 $1
Jan 2, 2022 $0.0000201
-8.58%
$43,652 $1
Dec 30, 2021 $0.0000201
+0.00%
$43,652 $2
Dec 29, 2021 $0.0000201
+0.00%
$43,652 $2
Dec 27, 2021 $0.000022
+0.00%
$47,747 $0
Dec 26, 2021 $0.000022
+0.00%
$47,747 $0
Dec 24, 2021 $0.0000215
+0.00%
$46,620 $1
Dec 23, 2021 $0.0000215
+0.00%
$46,620 $1
Dec 21, 2021 $0.000035
+0.00%
$75,823 $0.1
Dec 20, 2021 $0.000035
+1.60%
$75,823 $0.1
Dec 19, 2021 $0.0000344
+0.00%
$74,631 $0
Dec 17, 2021 $0.000022
+0.00%
$47,660 $0
Dec 16, 2021 $0.000022
+0.00%
$47,660 $0
Dec 7, 2021 $0.000021
+0.00%
$45,559 $10
Download