Gravity Historical Data

GZRO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.0₅283
+0.00%
$6,131 $1
Mar 17, 2022 $0.0₅283
+0.00%
$6,131 $10
Mar 12, 2022 $0.0₅251
+0.00%
$5,438 $0
Mar 11, 2022 $0.0₅251
+0.00%
$5,438 $0
Mar 7, 2022 $0.0₅219
+0.00%
$4,744 $0
Mar 6, 2022 $0.0₅219
+0.92%
$4,744 $1
Mar 3, 2022 $0.0₅257
+0.00%
$5,568 $0
Mar 2, 2022 $0.0₅257
+0.00%
$5,568 $0
Mar 1, 2022 $0.0₅258
+0.00%
$5,589 $1
Feb 28, 2022 $0.0₅258
-84.82%
$5,589 $3
Feb 27, 2022 $0.000017
-8.11%
$36,828 $4
Feb 21, 2022 $0.000019
+0.00%
$41,183 $3
Feb 20, 2022 $0.000019
-5.23%
$41,183 $3
Feb 19, 2022 $0.0000201
-0.84%
$43,457 $2
Feb 17, 2022 $0.0000201
+0.00%
$43,652 $2
Feb 16, 2022 $0.0000201
+0.00%
$43,652 $2
Feb 15, 2022 $0.0000288
+0.00%
$62,348 $0
Feb 14, 2022 $0.0000288
+0.00%
$62,348 $0
Feb 13, 2022 $0.000023
+0.00%
$49,740 $0
Feb 12, 2022 $0.000023
+0.00%
$49,740 $0
Feb 5, 2022 $0.0000201
+0.00%
$43,652 $13
Feb 4, 2022 $0.0000201
+0.00%
$43,652 $13
Feb 3, 2022 $0.0000202
+0.00%
$43,674 $0
Feb 2, 2022 $0.0000202
+0.00%
$43,674 $1
Jan 28, 2022 $0.0000209
+0.00%
$45,234 $0
Jan 27, 2022 $0.0000209
+3.62%
$45,234 $0
Jan 26, 2022 $0.0000201
-3.50%
$43,652 $1
Jan 22, 2022 $0.000029
+0.00%
$62,825 $0
Jan 21, 2022 $0.000029
-28.96%
$62,825 $0.1
Jan 20, 2022 $0.0000409
-2.95%
$88,563 $1
Jan 14, 2022 $0.0000426
-0.17%
$92,230 $21
Jan 13, 2022 $0.0000426
-3.08%
$92,304 $21
Jan 8, 2022 $0.000042
+0.69%
$90,945 $0.1
Jan 7, 2022 $0.0000416
-0.50%
$90,057 $0.1
Jan 6, 2022 $0.0000202
+0.00%
$43,674 $0
Jan 5, 2022 $0.0000202
+0.00%
$43,674 $0
Jan 3, 2022 $0.0000201
+0.00%
$43,652 $1
Jan 2, 2022 $0.0000201
-8.58%
$43,652 $1
Dec 30, 2021 $0.0000201
+0.00%
$43,652 $2
Dec 29, 2021 $0.0000201
+0.00%
$43,652 $2
Dec 27, 2021 $0.000022
+0.00%
$47,747 $0
Dec 26, 2021 $0.000022
+0.00%
$47,747 $0
Dec 24, 2021 $0.0000215
+0.00%
$46,620 $1
Dec 23, 2021 $0.0000215
+0.00%
$46,620 $1
Dec 21, 2021 $0.000035
+0.00%
$75,823 $0.1
Dec 20, 2021 $0.000035
+1.60%
$75,823 $0.1
Dec 19, 2021 $0.0000344
+0.00%
$74,631 $0
Dec 17, 2021 $0.000022
+0.00%
$47,660 $0
Dec 16, 2021 $0.000022
+0.00%
$47,660 $0
Dec 7, 2021 $0.000021
+0.00%
$45,559 $10
Download