Gravity Historical Data

GZRO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0₅283
+0.00%
$ 6,131 $ 1
Mar 17, 2022 $ 0.0₅283
+0.00%
$ 6,131 $ 10
Mar 12, 2022 $ 0.0₅251
+0.00%
$ 5,438 $ 0
Mar 11, 2022 $ 0.0₅251
+0.00%
$ 5,438 $ 0
Mar 7, 2022 $ 0.0₅219
+0.00%
$ 4,744 $ 0
Mar 6, 2022 $ 0.0₅219
+0.92%
$ 4,744 $ 1
Mar 3, 2022 $ 0.0₅257
+0.00%
$ 5,568 $ 0
Mar 2, 2022 $ 0.0₅257
+0.00%
$ 5,568 $ 0
Mar 1, 2022 $ 0.0₅258
+0.00%
$ 5,589 $ 1
Feb 28, 2022 $ 0.0₅258
-84.82%
$ 5,589 $ 3
Feb 27, 2022 $ 0.000017
-8.11%
$ 36,828 $ 4
Feb 21, 2022 $ 0.000019
+0.00%
$ 41,183 $ 3
Feb 20, 2022 $ 0.000019
-5.23%
$ 41,183 $ 3
Feb 19, 2022 $ 0.0000201
-0.84%
$ 43,457 $ 2
Feb 17, 2022 $ 0.0000201
+0.00%
$ 43,652 $ 2
Feb 16, 2022 $ 0.0000201
+0.00%
$ 43,652 $ 2
Feb 15, 2022 $ 0.0000288
+0.00%
$ 62,348 $ 0
Feb 14, 2022 $ 0.0000288
+0.00%
$ 62,348 $ 0
Feb 13, 2022 $ 0.000023
+0.00%
$ 49,740 $ 0
Feb 12, 2022 $ 0.000023
+0.00%
$ 49,740 $ 0
Feb 5, 2022 $ 0.0000201
+0.00%
$ 43,652 $ 13
Feb 4, 2022 $ 0.0000201
+0.00%
$ 43,652 $ 13
Feb 3, 2022 $ 0.0000202
+0.00%
$ 43,674 $ 0
Feb 2, 2022 $ 0.0000202
+0.00%
$ 43,674 $ 1
Jan 28, 2022 $ 0.0000209
+0.00%
$ 45,234 $ 0
Jan 27, 2022 $ 0.0000209
+3.62%
$ 45,234 $ 0
Jan 26, 2022 $ 0.0000201
-3.50%
$ 43,652 $ 1
Jan 22, 2022 $ 0.000029
+0.00%
$ 62,825 $ 0
Jan 21, 2022 $ 0.000029
-28.96%
$ 62,825 $ 0.1
Jan 20, 2022 $ 0.0000409
-2.95%
$ 88,563 $ 1
Jan 14, 2022 $ 0.0000426
-0.17%
$ 92,230 $ 21
Jan 13, 2022 $ 0.0000426
-3.08%
$ 92,304 $ 21
Jan 8, 2022 $ 0.000042
+0.69%
$ 90,945 $ 0.1
Jan 7, 2022 $ 0.0000416
-0.50%
$ 90,057 $ 0.1
Jan 6, 2022 $ 0.0000202
+0.00%
$ 43,674 $ 0
Jan 5, 2022 $ 0.0000202
+0.00%
$ 43,674 $ 0
Jan 3, 2022 $ 0.0000201
+0.00%
$ 43,652 $ 1
Jan 2, 2022 $ 0.0000201
-8.58%
$ 43,652 $ 1
Dec 30, 2021 $ 0.0000201
+0.00%
$ 43,652 $ 2
Dec 29, 2021 $ 0.0000201
+0.00%
$ 43,652 $ 2
Dec 27, 2021 $ 0.000022
+0.00%
$ 47,747 $ 0
Dec 26, 2021 $ 0.000022
+0.00%
$ 47,747 $ 0
Dec 24, 2021 $ 0.0000215
+0.00%
$ 46,620 $ 1
Dec 23, 2021 $ 0.0000215
+0.00%
$ 46,620 $ 1
Dec 21, 2021 $ 0.000035
+0.00%
$ 75,823 $ 0.1
Dec 20, 2021 $ 0.000035
+1.60%
$ 75,823 $ 0.1
Dec 19, 2021 $ 0.0000344
+0.00%
$ 74,631 $ 0
Dec 17, 2021 $ 0.000022
+0.00%
$ 47,660 $ 0
Dec 16, 2021 $ 0.000022
+0.00%
$ 47,660 $ 0
Dec 7, 2021 $ 0.000021
+0.00%
$ 45,559 $ 10
Download