Gravity Historical Data

GZRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000537
-0.63%
$ 116,368 $ 0
Mar 14, 2020 $ 0.0000118
-2.71%
$ 25,553 $ 0
Mar 13, 2020 $ 0.0000121
-68.71%
$ 26,161 $ 0
Mar 12, 2020 $ 0.0000386
+111.83%
$ 83,629 $ 0
Mar 10, 2020 $ 0.0000183
+0.15%
$ 39,733 $ 0
Mar 9, 2020 $ 0.0000182
-2.52%
$ 39,492 $ 0
Mar 7, 2020 $ 0.0₅627
-19.14%
$ 13,579 $ 0
Mar 6, 2020 $ 0.0₅775
+1.12%
$ 16,792 $ 0
Mar 5, 2020 $ 0.0₅701
-86.92%
$ 15,191 $ 0
Mar 4, 2020 $ 0.0000536
-2.09%
$ 116,052 $ 0
Mar 3, 2020 $ 0.0000547
+719.68%
$ 118,558 $ 0
Mar 2, 2020 $ 0.0₅667
+0.95%
$ 14,459 $ 0
Feb 29, 2020 $ 0.0₅621
+0.02%
$ 13,459 $ 0.1
Feb 28, 2020 $ 0.0₅62
-88.28%
$ 13,442 $ 0.1
Feb 27, 2020 $ 0.0000529
+192.64%
$ 114,564 $ 41
Feb 26, 2020 $ 0.0000181
-5.07%
$ 39,152 $ 0
Feb 25, 2020 $ 0.0000191
+139.01%
$ 41,297 $ 0
Feb 24, 2020 $ 0.0₅798
-88.18%
$ 17,284 $ 0.001
Feb 23, 2020 $ 0.0000675
+1.24%
$ 146,141 $ 0.1
Feb 22, 2020 $ 0.0₅585
-1.69%
$ 12,665 $ 0.001
Feb 21, 2020 $ 0.0₅595
-0.19%
$ 12,882 $ 0.001
Feb 20, 2020 $ 0.0₅834
-55.48%
$ 18,065 $ 0
Feb 19, 2020 $ 0.0000187
-77.08%
$ 40,593 $ 0
Feb 18, 2020 $ 0.0000817
+115.91%
$ 176,953 $ 8
Feb 17, 2020 $ 0.0000379
+288.02%
$ 82,004 $ 0
Feb 16, 2020 $ 0.0000605
-14.59%
$ 131,099 $ 0
Feb 15, 2020 $ 0.0000708
-15.27%
$ 153,479 $ 0
Feb 14, 2020 $ 0.0000836
-51.15%
$ 181,119 $ 0
Feb 13, 2020 $ 0.000171
+68.26%
$ 370,693 $ 0
Feb 12, 2020 $ 0.000102
+42.40%
$ 220,401 $ 0
Feb 11, 2020 $ 0.0000715
+216.94%
$ 154,834 $ 0.1
Feb 10, 2020 $ 0.0000226
+62.72%
$ 48,854 $ 0
Feb 9, 2020 $ 0.0000139
+29.68%
$ 30,019 $ 0
Feb 8, 2020 $ 0.0000107
-55.72%
$ 23,151 $ 0
Feb 7, 2020 $ 0.0000241
+33.84%
$ 52,286 $ 0
Feb 6, 2020 $ 0.000018
+79.77%
$ 39,066 $ 0
Feb 5, 2020 $ 0.00001
-32.11%
$ 21,729 $ 0
Feb 4, 2020 $ 0.0000148
+57.48%
$ 32,004 $ 0.01
Feb 3, 2020 $ 0.0₅938
-82.82%
$ 20,323 $ 0
Feb 2, 2020 $ 0.0000546
+8.62%
$ 118,303 $ 0
Feb 1, 2020 $ 0.0000503
-34.16%
$ 108,950 $ 0
Jan 31, 2020 $ 0.0000764
+642.07%
$ 165,463 $ 0
Jan 30, 2020 $ 0.0000103
+12.40%
$ 22,300 $ 0
Jan 29, 2020 $ 0.0₅916
-35.01%
$ 19,846 $ 0
Jan 28, 2020 $ 0.0000141
-74.00%
$ 30,525 $ 0
Jan 27, 2020 $ 0.0000542
+3.05%
$ 117,404 $ 4
Jan 26, 2020 $ 0.0000526
+789.02%
$ 113,940 $ 4
Jan 25, 2020 $ 0.0₅592
-0.33%
$ 12,822 $ 0
Jan 24, 2020 $ 0.0₅596
+0.81%
$ 12,915 $ 0
Jan 23, 2020 $ 0.0₅591
-5.57%
$ 12,807 $ 0