Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Historical Data

GZRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $0.0000537
-0.63%
$116,368 $0
Mar 14, 2020 $0.0000118
-2.71%
$25,553 $0
Mar 13, 2020 $0.0000121
-68.71%
$26,161 $0
Mar 12, 2020 $0.0000386
+111.83%
$83,629 $0
Mar 10, 2020 $0.0000183
+0.15%
$39,733 $0
Mar 9, 2020 $0.0000182
-2.52%
$39,492 $0
Mar 7, 2020 $0.0₅627
-19.14%
$13,579 $0
Mar 6, 2020 $0.0₅775
+1.12%
$16,792 $0
Mar 5, 2020 $0.0₅701
-86.92%
$15,191 $0
Mar 4, 2020 $0.0000536
-2.09%
$116,052 $0
Mar 3, 2020 $0.0000547
+719.68%
$118,558 $0
Mar 2, 2020 $0.0₅667
+0.95%
$14,459 $0
Feb 29, 2020 $0.0₅621
+0.02%
$13,459 $0.1
Feb 28, 2020 $0.0₅62
-88.28%
$13,442 $0.1
Feb 27, 2020 $0.0000529
+192.64%
$114,564 $41
Feb 26, 2020 $0.0000181
-5.07%
$39,152 $0
Feb 25, 2020 $0.0000191
+139.01%
$41,297 $0
Feb 24, 2020 $0.0₅798
-88.18%
$17,284 $0.001
Feb 23, 2020 $0.0000675
+1.24%
$146,141 $0.1
Feb 22, 2020 $0.0₅585
-1.69%
$12,665 $0.001
Feb 21, 2020 $0.0₅595
-0.19%
$12,882 $0.001
Feb 20, 2020 $0.0₅834
-55.48%
$18,065 $0
Feb 19, 2020 $0.0000187
-77.08%
$40,593 $0
Feb 18, 2020 $0.0000817
+115.91%
$176,953 $8
Feb 17, 2020 $0.0000379
+288.02%
$82,004 $0
Feb 16, 2020 $0.0000605
-14.59%
$131,099 $0
Feb 15, 2020 $0.0000708
-15.27%
$153,479 $0
Feb 14, 2020 $0.0000836
-51.15%
$181,119 $0
Feb 13, 2020 $0.000171
+68.26%
$370,693 $0
Feb 12, 2020 $0.000102
+42.40%
$220,401 $0
Feb 11, 2020 $0.0000715
+216.94%
$154,834 $0.1
Feb 10, 2020 $0.0000226
+62.72%
$48,854 $0
Feb 9, 2020 $0.0000139
+29.68%
$30,019 $0
Feb 8, 2020 $0.0000107
-55.72%
$23,151 $0
Feb 7, 2020 $0.0000241
+33.84%
$52,286 $0
Feb 6, 2020 $0.000018
+79.77%
$39,066 $0
Feb 5, 2020 $0.00001
-32.11%
$21,729 $0
Feb 4, 2020 $0.0000148
+57.48%
$32,004 $0.01
Feb 3, 2020 $0.0₅938
-82.82%
$20,323 $0
Feb 2, 2020 $0.0000546
+8.62%
$118,303 $0
Feb 1, 2020 $0.0000503
-34.16%
$108,950 $0
Jan 31, 2020 $0.0000764
+642.07%
$165,463 $0
Jan 30, 2020 $0.0000103
+12.40%
$22,300 $0
Jan 29, 2020 $0.0₅916
-35.01%
$19,846 $0
Jan 28, 2020 $0.0000141
-74.00%
$30,525 $0
Jan 27, 2020 $0.0000542
+3.05%
$117,404 $4
Jan 26, 2020 $0.0000526
+789.02%
$113,940 $4
Jan 25, 2020 $0.0₅592
-0.33%
$12,822 $0
Jan 24, 2020 $0.0₅596
+0.81%
$12,915 $0
Jan 23, 2020 $0.0₅591
-5.57%
$12,807 $0