Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

GZRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.0000407
+0.30%
$88,278 $0.1
Jan 21, 2020 $0.0000406
+310.76%
$88,058 $0.1
Jan 20, 2020 $0.0₅774
-3.30%
$16,774 $0
Jan 19, 2020 $0.0₅8
-78.33%
$17,339 $0
Jan 18, 2020 $0.000037
+253.88%
$80,130 $0
Jan 17, 2020 $0.0000105
+15.41%
$22,647 $0
Jan 16, 2020 $0.0₅905
-89.57%
$19,616 $116
Jan 15, 2020 $0.0000868
+31.07%
$188,107 $213
Jan 14, 2020 $0.0000663
-4.64%
$143,617 $0
Jan 13, 2020 $0.0000807
-1.09%
$174,901 $0.1
Jan 12, 2020 $0.0000817
+0.96%
$176,913 $0.1
Jan 9, 2020 $0.0000801
-0.85%
$173,627 $26
Jan 8, 2020 $0.0000808
-1.46%
$175,137 $26
Jan 7, 2020 $0.000082
+3.46%
$177,735 $40
Dec 16, 2019 $0.0000715
-0.11%
$154,848 $0.1
Dec 15, 2019 $0.0000716
+0.19%
$155,025 $0.1
Dec 12, 2019 $0.0000724
-0.04%
$156,874 $434
Dec 11, 2019 $0.0000723
-0.78%
$156,596 $433
Dec 10, 2019 $0.0000737
-0.35%
$159,585 $0.1
Dec 9, 2019 $0.0000739
-2.17%
$160,119 $0.1
Dec 8, 2019 $0.0000749
-0.89%
$162,318 $0
Dec 7, 2019 $0.0000756
-0.41%
$163,776 $0
Dec 6, 2019 $0.0000759
+1.28%
$164,449 $0
Dec 5, 2019 $0.0000752
-0.83%
$162,826 $0.1
Dec 2, 2019 $0.0000737
-0.91%
$159,727 $1
Dec 1, 2019 $0.0000744
+1.34%
$161,225 $1
Nov 30, 2019 $0.0000754
-3.08%
$163,249 $1
Nov 29, 2019 $0.0000778
+3.41%
$168,554 $1
Nov 16, 2019 $0.0000851
-0.06%
$184,275 $0.1
Nov 15, 2019 $0.0000851
-2.07%
$184,382 $0.1
Nov 14, 2019 $0.0000869
+0.30%
$188,292 $0
Nov 10, 2019 $0.0000909
+2.58%
$196,946 $0
Nov 9, 2019 $0.0000886
+0.27%
$191,990 $0
Nov 8, 2019 $0.0000884
-0.78%
$191,496 $58
Oct 28, 2019 $0.0000929
-2.45%
$201,341 $0.1
Oct 27, 2019 $0.0000953
+3.27%
$206,449 $61
Oct 26, 2019 $0.0000918
+0.55%
$198,968 $9
Oct 24, 2019 $0.0000754
-0.06%
$163,372 $1
Oct 23, 2019 $0.0000754
-6.54%
$163,444 $1
Oct 22, 2019 $0.0000827
+0.41%
$179,181 $0
Oct 21, 2019 $0.0000824
-0.93%
$178,449 $0
Oct 20, 2019 $0.0000824
+2.29%
$178,544 $1
Oct 19, 2019 $0.0000805
-0.09%
$174,420 $1
Oct 18, 2019 $0.0000806
+0.12%
$174,576 $189
Oct 17, 2019 $0.0000811
-0.16%
$175,644 $0.1
Oct 16, 2019 $0.0000812
-0.73%
$175,939 $0.1
Oct 15, 2019 $0.0000818
-1.65%
$177,232 $0.1
Oct 13, 2019 $0.0000842
+1.00%
$182,349 $0.1
Oct 12, 2019 $0.0000833
+0.48%
$180,538 $0.1
Oct 11, 2019 $0.0000831
-2.85%
$179,955 $1