Gravity Historical Data

GZRO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000855
+0.42%
$ 185,238 $ 2
Oct 4, 2019 $ 0.0000822
-1.34%
$ 178,077 $ 0.1
Oct 3, 2019 $ 0.0000833
-0.48%
$ 180,502 $ 0.1
Sep 22, 2019 $ 0.0001
-0.01%
$ 217,204 $ 0
Sep 21, 2019 $ 0.0001
+0.05%
$ 217,235 $ 0
Sep 13, 2019 $ 0.000103
-0.27%
$ 223,946 $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ 224,548 $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ 217,552 $ 1
Sep 10, 2019 $ 0.0001
-1.88%
$ 216,767 $ 0
Sep 9, 2019 $ 0.000103
-0.46%
$ 223,240 $ 0
Sep 8, 2019 $ 0.000104
-0.73%
$ 224,278 $ 0
Sep 7, 2019 $ 0.000104
-0.08%
$ 225,929 $ 0
Sep 3, 2019 $ 0.000107
+3.18%
$ 231,011 $ 0.01
Sep 2, 2019 $ 0.000103
+5.37%
$ 223,874 $ 0.01
Aug 31, 2019 $ 0.0000961
+0.06%
$ 208,163 $ 1
Aug 30, 2019 $ 0.000096
+1.20%
$ 208,025 $ 1
Aug 26, 2019 $ 0.000104
+3.17%
$ 226,228 $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ 219,193 $ 0
Aug 24, 2019 $ 0.000101
-0.12%
$ 219,233 $ 0
Aug 23, 2019 $ 0.000101
+0.03%
$ 219,176 $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ 219,107 $ 0
Aug 21, 2019 $ 0.000101
+0.26%
$ 219,320 $ 0
Aug 17, 2019 $ 0.000104
-0.29%
$ 224,489 $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ 224,205 $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ 222,488 $ 0
Aug 14, 2019 $ 0.0001
-4.85%
$ 217,443 $ 0
Aug 11, 2019 $ 0.000112
+0.19%
$ 243,580 $ 0
Aug 10, 2019 $ 0.000112
-3.51%
$ 243,127 $ 0
Aug 9, 2019 $ 0.000117
-0.55%
$ 253,681 $ 0
Aug 8, 2019 $ 0.000118
+0.00%
$ 255,645 $ 0
Aug 7, 2019 $ 0.000118
+3.05%
$ 255,637 $ 0.001
Aug 4, 2019 $ 0.000109
+1.00%
$ 236,028 $ 0
Aug 3, 2019 $ 0.000108
+0.62%
$ 233,697 $ 0
Jul 31, 2019 $ 0.0000969
+1.71%
$ 209,917 $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ 206,398 $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ 206,648 $ 0.0001
Jul 28, 2019 $ 0.0000958
+1.09%
$ 207,512 $ 11
Jul 27, 2019 $ 0.0000945
-3.88%
$ 204,671 $ 0
Jul 26, 2019 $ 0.0000983
+0.93%
$ 212,933 $ 0
Jul 22, 2019 $ 0.000105
-0.32%
$ 226,594 $ 7
Jul 21, 2019 $ 0.000105
-1.02%
$ 227,312 $ 7
Jul 17, 2019 $ 0.0000978
+3.19%
$ 211,764 $ 0.0001
Jul 16, 2019 $ 0.0000947
-13.04%
$ 205,229 $ 0.1
Jul 15, 2019 $ 0.000109
+4.59%
$ 235,998 $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ 225,644 $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ 246,387 $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ 253,932 $ 0
Jul 11, 2019 $ 0.000114
-4.86%
$ 245,953 $ 4
Jul 10, 2019 $ 0.000118
-4.53%
$ 256,254 $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ 268,409 $ 0