Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Historical Data

GZRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.0000855
+0.42%
$185,238 $2
Oct 4, 2019 $0.0000822
-1.34%
$178,077 $0.1
Oct 3, 2019 $0.0000833
-0.48%
$180,502 $0.1
Sep 22, 2019 $0.0001
-0.01%
$217,204 $0
Sep 21, 2019 $0.0001
+0.05%
$217,235 $0
Sep 13, 2019 $0.000103
-0.27%
$223,946 $0
Sep 12, 2019 $0.000104
+2.97%
$224,548 $0
Sep 11, 2019 $0.0001
+0.53%
$217,552 $1
Sep 10, 2019 $0.0001
-1.88%
$216,767 $0
Sep 9, 2019 $0.000103
-0.46%
$223,240 $0
Sep 8, 2019 $0.000104
-0.73%
$224,278 $0
Sep 7, 2019 $0.000104
-0.08%
$225,929 $0
Sep 3, 2019 $0.000107
+3.18%
$231,011 $0.01
Sep 2, 2019 $0.000103
+5.37%
$223,874 $0.01
Aug 31, 2019 $0.0000961
+0.06%
$208,163 $1
Aug 30, 2019 $0.000096
+1.20%
$208,025 $1
Aug 26, 2019 $0.000104
+3.17%
$226,228 $0
Aug 25, 2019 $0.000101
-0.03%
$219,193 $0
Aug 24, 2019 $0.000101
-0.12%
$219,233 $0
Aug 23, 2019 $0.000101
+0.03%
$219,176 $0
Aug 22, 2019 $0.000101
+0.02%
$219,107 $0
Aug 21, 2019 $0.000101
+0.26%
$219,320 $0
Aug 17, 2019 $0.000104
-0.29%
$224,489 $0
Aug 16, 2019 $0.000103
+0.27%
$224,205 $0
Aug 15, 2019 $0.000103
+2.03%
$222,488 $0
Aug 14, 2019 $0.0001
-4.85%
$217,443 $0
Aug 11, 2019 $0.000112
+0.19%
$243,580 $0
Aug 10, 2019 $0.000112
-3.51%
$243,127 $0
Aug 9, 2019 $0.000117
-0.55%
$253,681 $0
Aug 8, 2019 $0.000118
+0.00%
$255,645 $0
Aug 7, 2019 $0.000118
+3.05%
$255,637 $0.001
Aug 4, 2019 $0.000109
+1.00%
$236,028 $0
Aug 3, 2019 $0.000108
+0.62%
$233,697 $0
Jul 31, 2019 $0.0000969
+1.71%
$209,917 $0
Jul 30, 2019 $0.0000953
-0.12%
$206,398 $0
Jul 29, 2019 $0.0000954
-0.42%
$206,648 $0.0001
Jul 28, 2019 $0.0000958
+1.09%
$207,512 $11
Jul 27, 2019 $0.0000945
-3.88%
$204,671 $0
Jul 26, 2019 $0.0000983
+0.93%
$212,933 $0
Jul 22, 2019 $0.000105
-0.32%
$226,594 $7
Jul 21, 2019 $0.000105
-1.02%
$227,312 $7
Jul 17, 2019 $0.0000978
+3.19%
$211,764 $0.0001
Jul 16, 2019 $0.0000947
-13.04%
$205,229 $0.1
Jul 15, 2019 $0.000109
+4.59%
$235,998 $0
Jul 14, 2019 $0.000104
-8.42%
$225,644 $0
Jul 13, 2019 $0.000114
-2.97%
$246,387 $0
Jul 12, 2019 $0.000117
+3.24%
$253,932 $0
Jul 11, 2019 $0.000114
-4.86%
$245,953 $4
Jul 10, 2019 $0.000118
-4.53%
$256,254 $0
Jul 9, 2019 $0.000124
+2.33%
$268,409 $0