Gravity Historical Data

GZRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0000418
-0.18%
$ 90,456 $ 59
Mar 29, 2019 $ 0.0000412
+1.24%
$ 89,149 $ 3
Mar 28, 2019 $ 0.0000406
-0.57%
$ 88,058 $ 3
Mar 27, 2019 $ 0.0000409
+2.42%
$ 88,553 $ 3
Mar 26, 2019 $ 0.0000399
+0.75%
$ 86,452 $ 0
Mar 25, 2019 $ 0.0000396
-1.69%
$ 85,747 $ 0
Mar 24, 2019 $ 0.0000403
-0.59%
$ 87,214 $ 124
Mar 23, 2019 $ 0.0000405
+0.50%
$ 87,742 $ 0
Mar 22, 2019 $ 0.0000403
-0.02%
$ 87,294 $ 0
Mar 21, 2019 $ 0.0000403
-1.29%
$ 87,252 $ 0
Mar 20, 2019 $ 0.0000408
+0.50%
$ 88,474 $ 4
Mar 19, 2019 $ 0.0000406
+0.76%
$ 87,961 $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ 87,309 $ 0
Mar 17, 2019 $ 0.0000403
-0.52%
$ 87,284 $ 0
Mar 16, 2019 $ 0.0000405
+2.21%
$ 87,742 $ 0
Mar 15, 2019 $ 0.0000396
+0.99%
$ 85,844 $ 1
Mar 14, 2019 $ 0.0000392
+0.42%
$ 85,006 $ 0
Mar 13, 2019 $ 0.0000391
-0.70%
$ 84,642 $ 0.1
Mar 12, 2019 $ 0.0000394
+0.53%
$ 85,300 $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ 84,814 $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ 86,177 $ 3
Mar 9, 2019 $ 0.0000399
-1.19%
$ 86,402 $ 101
Mar 8, 2019 $ 0.0000404
+1.92%
$ 87,441 $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ 85,788 $ 1
Mar 6, 2019 $ 0.0000394
-0.13%
$ 85,426 $ 0
Mar 5, 2019 $ 0.0000395
+3.79%
$ 85,534 $ 0
Mar 4, 2019 $ 0.000038
-1.93%
$ 82,416 $ 31
Mar 3, 2019 $ 0.0000388
-1.08%
$ 84,035 $ 157
Mar 2, 2019 $ 0.0000392
+0.54%
$ 84,955 $ 1
Mar 1, 2019 $ 0.000039
+0.49%
$ 84,524 $ 118
Feb 28, 2019 $ 0.0000388
+0.86%
$ 84,113 $ 34
Feb 27, 2019 $ 0.0000385
-0.92%
$ 83,399 $ 4
Feb 26, 2019 $ 0.0000389
-50.41%
$ 84,196 $ 2
Feb 25, 2019 $ 0.0000784
+3.11%
$ 169,781 $ 4
Feb 24, 2019 $ 0.000076
+81.23%
$ 164,610 $ 0
Feb 23, 2019 $ 0.0000419
+4.08%
$ 90,826 $ 12
Feb 22, 2019 $ 0.0000403
-49.39%
$ 87,296 $ 3
Feb 21, 2019 $ 0.0000796
+97.50%
$ 172,500 $ 20
Feb 20, 2019 $ 0.0000403
-49.11%
$ 87,353 $ 9
Feb 19, 2019 $ 0.0000793
+0.47%
$ 171,716 $ 14
Feb 18, 2019 $ 0.0000789
+112.98%
$ 170,945 $ 237
Feb 17, 2019 $ 0.0000371
+1.90%
$ 80,293 $ 19
Feb 16, 2019 $ 0.0000364
-49.96%
$ 78,800 $ 0
Feb 15, 2019 $ 0.0000727
+100.82%
$ 157,457 $ 89
Feb 14, 2019 $ 0.0000362
-0.13%
$ 78,413 $ 7
Feb 13, 2019 $ 0.0000363
-0.41%
$ 78,538 $ 0
Feb 12, 2019 $ 0.0000364
+0.43%
$ 78,863 $ 45
Feb 11, 2019 $ 0.0000362
-50.96%
$ 78,517 $ 98
Feb 10, 2019 $ 0.0000739
+0.83%
$ 160,175 $ 0.01
Feb 9, 2019 $ 0.0000733
+0.02%
$ 158,893 $ 0