Gravity Historical Data

GZRO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0000734
+8.43%
$ 158,944 $ 47
Feb 7, 2019 $ 0.0000677
-0.72%
$ 146,587 $ 0.001
Feb 6, 2019 $ 0.0000682
-1.65%
$ 147,659 $ 30
Feb 5, 2019 $ 0.0000693
+0.53%
$ 150,151 $ 3
Feb 4, 2019 $ 0.0000689
-0.26%
$ 149,368 $ 13
Feb 3, 2019 $ 0.0000691
-1.32%
$ 149,766 $ 8
Feb 2, 2019 $ 0.00007
+0.60%
$ 151,644 $ 2
Feb 1, 2019 $ 0.0000696
+1.13%
$ 150,788 $ 246
Jan 31, 2019 $ 0.0000688
-50.49%
$ 149,136 $ 459
Jan 30, 2019 $ 0.000139
+1.45%
$ 301,249 $ 88
Jan 29, 2019 $ 0.000137
+31.94%
$ 297,005 $ 92
Jan 28, 2019 $ 0.000104
-41.73%
$ 225,103 $ 1
Jan 27, 2019 $ 0.000178
-0.41%
$ 386,319 $ 3,786
Jan 26, 2019 $ 0.000179
+24.71%
$ 387,951 $ 1,121
Jan 25, 2019 $ 0.000144
-0.43%
$ 311,087 $ 965
Jan 24, 2019 $ 0.000144
-19.34%
$ 312,494 $ 1
Dec 18, 2018 $ 0.000212
+0.51%
$ 459,789 $ 254
Dec 17, 2018 $ 0.000211
-17.73%
$ 457,653 $ 268
Dec 16, 2018 $ 0.000257
+14.57%
$ 556,312 $ 313
Dec 15, 2018 $ 0.000224
-0.21%
$ 485,639 $ 1,197
Dec 14, 2018 $ 0.000225
-2.10%
$ 486,367 $ 481
Dec 13, 2018 $ 0.000229
-26.15%
$ 496,736 $ 704
Dec 12, 2018 $ 0.000311
-16.02%
$ 673,102 $ 549
Dec 11, 2018 $ 0.00037
-1.82%
$ 801,571 $ 1,301
Dec 10, 2018 $ 0.000377
-3.39%
$ 816,326 $ 271
Dec 9, 2018 $ 0.000391
+3.97%
$ 846,519 $ 508
Dec 8, 2018 $ 0.000376
-7.66%
$ 814,154 $ 517
Dec 7, 2018 $ 0.000407
+30.73%
$ 882,229 $ 508
Dec 6, 2018 $ 0.000312
-29.82%
$ 675,588 $ 193
Dec 5, 2018 $ 0.000444
-5.50%
$ 962,460 $ 1,115
Dec 4, 2018 $ 0.00047
+10.67%
$ 1.02 million $ 560
Dec 3, 2018 $ 0.000425
-6.12%
$ 920,922 $ 752
Dec 2, 2018 $ 0.000451
-16.71%
$ 976,838 $ 534
Dec 1, 2018 $ 0.000541
+13.08%
$ 1.17 million $ 821
Nov 30, 2018 $ 0.000479
-0.42%
$ 1.04 million $ 427
Nov 29, 2018 $ 0.00053
+0.00%
$ 1.15 million $ 4,089
Nov 28, 2018 $ 0.000447
+0.00%
$ 969,159 $ 3,750
Nov 27, 2018 $ 0.000506
+0.00%
$ 1.1 million $ 3,926
Nov 26, 2018 $ 0.000468
+0.00%
$ 1.01 million $ 3,820
Nov 25, 2018 $ 0.00059
+0.00%
$ 1.28 million $ 4,292
Nov 24, 2018 $ 0.000588
+0.00%
$ 1.27 million $ 4,307
Nov 23, 2018 $ 0.000729
+0.00%
$ 1.58 million $ 4,525
Nov 22, 2018 $ 0.000695
+0.00%
$ 1.5 million $ 4,500
Nov 21, 2018 $ 0.00076
+0.00%
$ 1.65 million $ 4,634
Nov 20, 2018 $ 0.000996
+0.00%
$ 2.16 million $ 5,282
Nov 19, 2018 $ 0.00127
+0.00%
$ 2.74 million $ 5,598
Nov 18, 2018 $ 0.00125
+0.00%
$ 2.71 million $ 5,553
Nov 17, 2018 $ 0.00137
+0.00%
$ 2.97 million $ 5,591
Nov 16, 2018 $ 0.00133
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00138
+0.00%
$ -- $ 6,126