Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Historical Data

GZRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2019 $0.0000734
+8.43%
$158,944 $47
Feb 7, 2019 $0.0000677
-0.72%
$146,587 $0.001
Feb 6, 2019 $0.0000682
-1.65%
$147,659 $30
Feb 5, 2019 $0.0000693
+0.53%
$150,151 $3
Feb 4, 2019 $0.0000689
-0.26%
$149,368 $13
Feb 3, 2019 $0.0000691
-1.32%
$149,766 $8
Feb 2, 2019 $0.00007
+0.60%
$151,644 $2
Feb 1, 2019 $0.0000696
+1.13%
$150,788 $246
Jan 31, 2019 $0.0000688
-50.49%
$149,136 $459
Jan 30, 2019 $0.000139
+1.45%
$301,249 $88
Jan 29, 2019 $0.000137
+31.94%
$297,005 $92
Jan 28, 2019 $0.000104
-41.73%
$225,103 $1
Jan 27, 2019 $0.000178
-0.41%
$386,319 $3,786
Jan 26, 2019 $0.000179
+24.71%
$387,951 $1,121
Jan 25, 2019 $0.000144
-0.43%
$311,087 $965
Jan 24, 2019 $0.000144
-19.34%
$312,494 $1
Dec 18, 2018 $0.000212
+0.51%
$459,789 $254
Dec 17, 2018 $0.000211
-17.73%
$457,653 $268
Dec 16, 2018 $0.000257
+14.57%
$556,312 $313
Dec 15, 2018 $0.000224
-0.21%
$485,639 $1,197
Dec 14, 2018 $0.000225
-2.10%
$486,367 $481
Dec 13, 2018 $0.000229
-26.15%
$496,736 $704
Dec 12, 2018 $0.000311
-16.02%
$673,102 $549
Dec 11, 2018 $0.00037
-1.82%
$801,571 $1,301
Dec 10, 2018 $0.000377
-3.39%
$816,326 $271
Dec 9, 2018 $0.000391
+3.97%
$846,519 $508
Dec 8, 2018 $0.000376
-7.66%
$814,154 $517
Dec 7, 2018 $0.000407
+30.73%
$882,229 $508
Dec 6, 2018 $0.000312
-29.82%
$675,588 $193
Dec 5, 2018 $0.000444
-5.50%
$962,460 $1,115
Dec 4, 2018 $0.00047
+10.67%
$1.02 million $560
Dec 3, 2018 $0.000425
-6.12%
$920,922 $752
Dec 2, 2018 $0.000451
-16.71%
$976,838 $534
Dec 1, 2018 $0.000541
+13.08%
$1.17 million $821
Nov 30, 2018 $0.000479
-0.42%
$1.04 million $427
Nov 29, 2018 $0.00053
+0.00%
$1.15 million $4,089
Nov 28, 2018 $0.000447
+0.00%
$969,159 $3,750
Nov 27, 2018 $0.000506
+0.00%
$1.1 million $3,926
Nov 26, 2018 $0.000468
+0.00%
$1.01 million $3,820
Nov 25, 2018 $0.00059
+0.00%
$1.28 million $4,292
Nov 24, 2018 $0.000588
+0.00%
$1.27 million $4,307
Nov 23, 2018 $0.000729
+0.00%
$1.58 million $4,525
Nov 22, 2018 $0.000695
+0.00%
$1.5 million $4,500
Nov 21, 2018 $0.00076
+0.00%
$1.65 million $4,634
Nov 20, 2018 $0.000996
+0.00%
$2.16 million $5,282
Nov 19, 2018 $0.00127
+0.00%
$2.74 million $5,598
Nov 18, 2018 $0.00125
+0.00%
$2.71 million $5,553
Nov 17, 2018 $0.00137
+0.00%
$2.97 million $5,591
Nov 16, 2018 $0.00133
+0.00%
$-- $5,594
Nov 15, 2018 $0.00138
+0.00%
$-- $6,126