Gravity Historical Data

GZRO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.00115
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00119
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.001
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00153
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00164
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00228
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00352
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00189
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00192
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00294
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00181
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00416
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000646
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000334
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00021
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000269
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000323
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000302
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000405
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000388
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000422
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000396
+0.00%
$ -- $ 6,473
Download