Gravity Historical Data

GZRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.000025
-47.76%
$ 54,203 $ 0
Oct 5, 2021 $ 0.0000479
+78.36%
$ 103,747 $ 3
Oct 4, 2021 $ 0.0000268
+0.00%
$ 58,167 $ 11
Oct 2, 2021 $ 0.000048
-0.13%
$ 104,069 $ 2
Oct 1, 2021 $ 0.0000481
+1.75%
$ 104,146 $ 43
Sep 22, 2021 $ 0.0000436
-0.44%
$ 94,398 $ 0.1
Sep 21, 2021 $ 0.0000437
-2.80%
$ 94,759 $ 0
Sep 20, 2021 $ 0.000045
+2.27%
$ 97,487 $ 0
Sep 19, 2021 $ 0.000045
+0.00%
$ 97,487 $ 0
Sep 18, 2021 $ 0.000045
+0.00%
$ 97,487 $ 2
Sep 17, 2021 $ 0.000045
+5.93%
$ 97,487 $ 18
Sep 16, 2021 $ 0.0000425
-55.68%
$ 92,091 $ 3
Sep 15, 2021 $ 0.0000959
+208.30%
$ 207,711 $ 107
Sep 14, 2021 $ 0.0000464
+3.09%
$ 100,461 $ 0.1
Sep 13, 2021 $ 0.000045
+41.17%
$ 97,591 $ 0
Sep 12, 2021 $ 0.0000319
-27.48%
$ 69,129 $ 0
Sep 11, 2021 $ 0.000044
+30.56%
$ 95,320 $ 3
Sep 10, 2021 $ 0.0000447
-1.41%
$ 96,863 $ 1
Sep 9, 2021 $ 0.0000453
+36.41%
$ 98,172 $ 2
Sep 8, 2021 $ 0.0000332
+0.00%
$ 71,967 $ 0
Sep 7, 2021 $ 0.0000331
+0.00%
$ 71,729 $ 0
Sep 6, 2021 $ 0.0000331
+0.00%
$ 71,729 $ 0
Sep 4, 2021 $ 0.0000475
+0.33%
$ 102,801 $ 0
Sep 3, 2021 $ 0.0000473
+0.49%
$ 102,562 $ 0
Sep 2, 2021 $ 0.0000471
+9.80%
$ 102,082 $ 2
Sep 1, 2021 $ 0.0000429
+35.63%
$ 92,910 $ 11
Aug 31, 2021 $ 0.0000316
+0.00%
$ 68,501 $ 1
Aug 30, 2021 $ 0.0000316
-34.12%
$ 68,501 $ 2
Aug 28, 2021 $ 0.0000347
+0.00%
$ 75,173 $ 1
Aug 27, 2021 $ 0.0000347
+9.74%
$ 75,173 $ 4
Aug 26, 2021 $ 0.0000311
+0.00%
$ 67,374 $ 1
Aug 25, 2021 $ 0.0000311
+0.00%
$ 67,374 $ 1
Aug 22, 2021 $ 0.0000365
+0.00%
$ 79,051 $ 4
Aug 21, 2021 $ 0.0000365
+0.03%
$ 79,051 $ 4
Aug 20, 2021 $ 0.0000365
+20.40%
$ 79,029 $ 2
Aug 19, 2021 $ 0.0000303
+0.00%
$ 65,641 $ 3
Aug 18, 2021 $ 0.0000303
+0.00%
$ 65,641 $ 0
Aug 17, 2021 $ 0.0000303
-23.08%
$ 65,641 $ 0
Aug 16, 2021 $ 0.0000394
-16.62%
$ 85,333 $ 0
Aug 15, 2021 $ 0.0000472
+0.31%
$ 102,339 $ 0
Aug 14, 2021 $ 0.0000471
-2.75%
$ 101,965 $ 3
Aug 13, 2021 $ 0.0000484
+71.51%
$ 104,852 $ 3
Aug 12, 2021 $ 0.0000485
+0.00%
$ 105,112 $ 0
Aug 11, 2021 $ 0.0000485
-6.69%
$ 105,112 $ 13
Aug 10, 2021 $ 0.000052
+0.00%
$ 112,651 $ 5
Aug 8, 2021 $ 0.0000321
-38.34%
$ 69,460 $ 6
Aug 7, 2021 $ 0.000052
+5.56%
$ 112,651 $ 1
Aug 5, 2021 $ 0.0000515
+48.63%
$ 111,503 $ 0
Aug 3, 2021 $ 0.0000342
-11.96%
$ 74,195 $ 0
Aug 2, 2021 $ 0.0000389
-1.60%
$ 84,352 $ 1