Coinranking
Gravity Historical Data
GZRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.0000585 | +8.88% | ||
| Mar 9 | $0.0000537 | +187.24% | ||
| Mar 2 | $0.0₅627 | -5.20% | ||
| Feb 24 | $0.0₅621 | -90.79% | ||
| Feb 17 | $0.0000675 | +591.49% | ||
| Feb 10 | $0.0000605 | +336.67% | ||
| Feb 3 | $0.0000139 | -74.63% | ||
| Jan 27 | $0.0000546 | +3.84% | ||
| Jan 20 | $0.0000526 | +556.85% | ||
| Jan 13 | $0.0₅8 | -90.19% | ||
| Jan 6 | $0.0000817 | +2.98% | ||
| Dec 16 | $0.0000715 | -0.11% | ||
| Dec 9 | $0.0000716 | -5.28% | ||
| Dec 2 | $0.0000749 | +0.70% | ||
| Nov 25 | $0.0000744 | -1.09% | ||
| Nov 11 | $0.0000851 | -1.84% | ||
| Nov 4 | $0.0000909 | +2.04% | ||
| Oct 28 | $0.0000929 | -2.45% | ||
| Oct 21 | $0.0000953 | +14.61% | ||
| Oct 14 | $0.0000824 | -0.93% | ||
| Oct 7 | $0.0000842 | -1.15% | ||
| Sep 30 | $0.0000822 | -1.82% | ||
| Sep 16 | $0.0001 | +0.04% | ||
| Sep 9 | $0.000103 | -0.15% | ||
| Sep 2 | $0.000104 | +5.56% | ||
| Aug 26 | $0.0000961 | -5.07% | ||
| Aug 19 | $0.000101 | +0.20% | ||
| Aug 12 | $0.000104 | -1.77% | ||
| Aug 5 | $0.000112 | -1.81% | ||
| Jul 29 | $0.000109 | +13.74% | ||
| Jul 22 | $0.0000958 | -8.71% | ||
| Jul 15 | $0.000105 | +0.74% | ||
| Jul 8 | $0.000104 | -8.07% | ||
| Jul 1 | $0.000113 | +4.75% | ||
| Jun 24 | $0.000108 | +1.66% | ||
| Jun 17 | $0.000106 | +19.97% | ||
| Jun 10 | $0.0000887 | +15.89% | ||
| Jun 3 | $0.0000765 | -11.80% | ||
| May 27 | $0.0000868 | +1.24% | ||
| May 20 | $0.0000857 | +5.77% | ||
| May 13 | $0.000081 | -69.52% | ||
| May 6 | $0.000266 | +366.00% | ||
| Apr 29 | $0.000057 | +9.45% | ||
| Apr 22 | $0.000052 | -0.82% | ||
| Apr 15 | $0.0000524 | +1.80% | ||
| Apr 8 | $0.0000515 | -0.91% | ||
| Apr 1 | $0.000052 | +26.04% | ||
| Mar 25 | $0.0000412 | +2.39% | ||
| Mar 18 | $0.0000403 | -0.27% | ||
| Mar 11 | $0.0000403 | +1.43% | ||