Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

GZRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.0000421
-46.97%
$91,124 $4
Jul 29, 2021 $0.0000793
+55.54%
$171,846 $2
Jul 28, 2021 $0.000051
+41.10%
$110,535 $8
Jul 27, 2021 $0.0000362
-51.49%
$78,409 $4
Jul 26, 2021 $0.0000747
+24.06%
$161,882 $343
Jul 25, 2021 $0.0000603
-34.40%
$130,652 $1
Jul 24, 2021 $0.0000919
+56.16%
$199,157 $0
Jul 23, 2021 $0.0000589
-8.86%
$127,527 $1
Jul 22, 2021 $0.0000646
-12.80%
$140,054 $29
Jul 21, 2021 $0.0000618
+60.37%
$133,965 $26
Jul 20, 2021 $0.0000386
-32.65%
$83,549 $0.1
Jul 19, 2021 $0.0000573
-16.70%
$124,062 $51
Jul 18, 2021 $0.0000687
+13.82%
$148,793 $178
Jul 17, 2021 $0.0000603
+285.73%
$130,712 $99
Jul 16, 2021 $0.0000156
-76.71%
$33,901 $54
Jul 15, 2021 $0.0000673
+5.27%
$145,697 $112
Jul 14, 2021 $0.0000639
+54.17%
$138,380 $303
Jul 13, 2021 $0.0000415
+22.63%
$89,895 $0
Jul 12, 2021 $0.0000338
-21.78%
$73,258 $112
Jul 11, 2021 $0.0000432
+29.70%
$93,661 $179
Jul 10, 2021 $0.0000333
+2.88%
$72,172 $50
Jul 9, 2021 $0.0000324
+53.39%
$70,184 $7
Jul 8, 2021 $0.0000211
-37.60%
$45,754 $11
Jul 7, 2021 $0.0000339
-9.76%
$73,358 $0
Jul 6, 2021 $0.0000373
+9.30%
$80,715 $99
Jul 5, 2021 $0.0000341
-43.79%
$73,860 $210
Jul 4, 2021 $0.0000606
-23.77%
$131,369 $78
Jul 3, 2021 $0.0000795
+65.97%
$172,310 $7
Jul 2, 2021 $0.0000479
-26.39%
$103,823 $119
Jul 1, 2021 $0.0000651
-35.69%
$140,988 $27
Jun 30, 2021 $0.000101
+16.23%
$218,903 $15
Jun 29, 2021 $0.000087
-5.16%
$188,368 $41
Jun 28, 2021 $0.0000917
+32.52%
$198,698 $0
Jun 27, 2021 $0.0000692
+4.57%
$149,914 $1
Jun 26, 2021 $0.000156
+0.70%
$338,295 $2
Jun 25, 2021 $0.000155
+51.75%
$336,166 $6
Jun 24, 2021 $0.000102
-29.41%
$221,588 $1
Jun 23, 2021 $0.000145
+20.18%
$313,974 $1
Jun 22, 2021 $0.000121
-10.38%
$261,089 $2
Jun 21, 2021 $0.000135
-6.49%
$291,459 $7
Jun 20, 2021 $0.000178
+0.02%
$385,944 $4
Jun 19, 2021 $0.000178
+66.43%
$386,083 $9
Jun 18, 2021 $0.000107
-14.31%
$232,266 $14
Jun 17, 2021 $0.000125
-28.54%
$270,838 $34
Jun 16, 2021 $0.000175
+76.64%
$379,045 $46
Jun 15, 2021 $0.0000991
+28.80%
$214,668 $0
Jun 14, 2021 $0.0000769
-30.42%
$166,628 $52
Jun 13, 2021 $0.000111
-54.55%
$240,010 $17
Jun 12, 2021 $0.000244
+236.90%
$528,913 $124
Jun 11, 2021 $0.0000724
-1.30%
$156,933 $1