Gravity Historical Data

GZRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0000398
+2.55%
$ -- $ 136
Feb 25 $ 0.0000388
-48.97%
$ -- $ 321
Feb 18 $ 0.000076
+105.08%
$ -- $ 296
Feb 11 $ 0.0000371
-49.85%
$ -- $ 258
Feb 4 $ 0.0000739
+6.95%
$ -- $ 92
Jan 28 $ 0.0000691
-61.23%
$ -- $ 896
Jan 21 $ 0.000178
-0.28%
$ -- $ 5,873
Dec 17 $ 0.000212
-17.35%
$ -- $ 522
Dec 10 $ 0.000257
-34.16%
$ -- $ 4,815
Dec 3 $ 0.000391
-13.71%
$ -- $ 4,153
Nov 26 $ 0.000451
-3.61%
$ -- $ 17,366
Nov 19 $ 0.00059
-53.45%
$ -- $ 33,138
Nov 12 $ 0.00125
+24.79%
$ 2.71 million $ 42,015
Nov 5 $ 0.00153
-47.85%
$ -- $ 45,118
Oct 29 $ 0.00181
+461.17%
$ -- $ 44,615
Oct 22 $ 0.000302
-23.69%
$ -- $ 32,368
Download