Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Historical Data

GZRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $0.0000398
+2.55%
$-- $136
Feb 25 $0.0000388
-48.97%
$-- $321
Feb 18 $0.000076
+105.08%
$-- $296
Feb 11 $0.0000371
-49.85%
$-- $258
Feb 4 $0.0000739
+6.95%
$-- $92
Jan 28 $0.0000691
-61.23%
$-- $896
Jan 21 $0.000178
-0.28%
$-- $5,873
Dec 17 $0.000212
-17.35%
$-- $522
Dec 10 $0.000257
-34.16%
$-- $4,815
Dec 3 $0.000391
-13.71%
$-- $4,153
Nov 26 $0.000451
-3.61%
$-- $17,366
Nov 19 $0.00059
-53.45%
$-- $33,138
Nov 12 $0.00125
+24.79%
$2.71 million $42,015
Nov 5 $0.00153
-47.85%
$-- $45,118
Oct 29 $0.00181
+461.17%
$-- $44,615
Oct 22 $0.000302
-23.69%
$-- $32,368
Download