Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

GZRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2021 $0.0000734
-30.01%
$158,927 $1
Jun 9, 2021 $0.000105
+76.11%
$226,791 $1
Jun 8, 2021 $0.0000594
-15.05%
$128,752 $3
Jun 7, 2021 $0.0000699
-2.44%
$151,405 $6
Jun 6, 2021 $0.0000716
+1.21%
$155,103 $0.1
Jun 5, 2021 $0.0000708
-35.83%
$153,355 $38
Jun 4, 2021 $0.00011
+41.70%
$238,944 $20
Jun 3, 2021 $0.0000778
-30.99%
$168,638 $102
Jun 2, 2021 $0.000113
-6.91%
$244,322 $42
Jun 1, 2021 $0.000121
-4.24%
$262,512 $10
May 30, 2021 $0.000113
+0.18%
$243,757 $44
May 29, 2021 $0.000112
-2.06%
$243,389 $13
May 28, 2021 $0.000115
-11.35%
$248,445 $17
May 27, 2021 $0.000122
+1.68%
$263,367 $1
May 26, 2021 $0.00012
-21.83%
$258,986 $87
May 25, 2021 $0.000153
+21.23%
$331,117 $1
May 24, 2021 $0.000126
+12.11%
$273,102 $3
May 23, 2021 $0.000112
-6.79%
$243,694 $2
May 22, 2021 $0.000121
-38.68%
$261,538 $17
May 21, 2021 $0.000197
+60.92%
$426,334 $19
May 20, 2021 $0.000122
-18.06%
$264,750 $20
May 19, 2021 $0.000149
+1.45%
$323,147 $1
May 18, 2021 $0.000147
+8.71%
$318,593 $6
May 17, 2021 $0.000135
-8.24%
$293,033 $22
May 16, 2021 $0.000147
-21.93%
$319,266 $106
May 15, 2021 $0.000189
-8.80%
$409,002 $6
May 14, 2021 $0.000207
-12.12%
$448,487 $56
May 13, 2021 $0.000236
-18.30%
$510,296 $156
May 12, 2021 $0.000289
+94.74%
$626,908 $29
May 11, 2021 $0.000149
-33.57%
$321,974 $6
May 10, 2021 $0.000224
-26.52%
$484,620 $13
May 9, 2021 $0.000304
-1.90%
$659,523 $82
May 7, 2021 $0.00012
-1.97%
$259,653 $10
May 6, 2021 $0.000122
+3.38%
$264,905 $172
May 5, 2021 $0.000118
+2.54%
$256,197 $0
May 4, 2021 $0.000115
-31.06%
$249,947 $5
May 3, 2021 $0.000167
-24.08%
$362,624 $81
May 2, 2021 $0.00022
+56.47%
$477,561 $55
May 1, 2021 $0.000141
+20.02%
$305,212 $9
Apr 30, 2021 $0.000117
-16.64%
$254,316 $17
Apr 29, 2021 $0.000141
-29.43%
$305,132 $31
Apr 28, 2021 $0.0002
+30.05%
$432,349 $5
Apr 27, 2021 $0.000153
-14.13%
$332,375 $94
Apr 26, 2021 $0.000179
+17.61%
$387,060 $134
Apr 25, 2021 $0.000152
-51.45%
$329,053 $14
Apr 24, 2021 $0.000313
-27.75%
$677,753 $22
Apr 23, 2021 $0.000433
+90.65%
$937,930 $4
Apr 22, 2021 $0.000227
+26.54%
$492,141 $0
Apr 21, 2021 $0.00018
-22.03%
$388,956 $34
Apr 20, 2021 $0.00023
-5.25%
$498,775 $3