Gravity Historical Data

GZRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0000734
-30.01%
$ 158,927 $ 1
Jun 9, 2021 $ 0.000105
+76.11%
$ 226,791 $ 1
Jun 8, 2021 $ 0.0000594
-15.05%
$ 128,752 $ 3
Jun 7, 2021 $ 0.0000699
-2.44%
$ 151,405 $ 6
Jun 6, 2021 $ 0.0000716
+1.21%
$ 155,103 $ 0.1
Jun 5, 2021 $ 0.0000708
-35.83%
$ 153,355 $ 38
Jun 4, 2021 $ 0.00011
+41.70%
$ 238,944 $ 20
Jun 3, 2021 $ 0.0000778
-30.99%
$ 168,638 $ 102
Jun 2, 2021 $ 0.000113
-6.91%
$ 244,322 $ 42
Jun 1, 2021 $ 0.000121
-4.24%
$ 262,512 $ 10
May 30, 2021 $ 0.000113
+0.18%
$ 243,757 $ 44
May 29, 2021 $ 0.000112
-2.06%
$ 243,389 $ 13
May 28, 2021 $ 0.000115
-11.35%
$ 248,445 $ 17
May 27, 2021 $ 0.000122
+1.68%
$ 263,367 $ 1
May 26, 2021 $ 0.00012
-21.83%
$ 258,986 $ 87
May 25, 2021 $ 0.000153
+21.23%
$ 331,117 $ 1
May 24, 2021 $ 0.000126
+12.11%
$ 273,102 $ 3
May 23, 2021 $ 0.000112
-6.79%
$ 243,694 $ 2
May 22, 2021 $ 0.000121
-38.68%
$ 261,538 $ 17
May 21, 2021 $ 0.000197
+60.92%
$ 426,334 $ 19
May 20, 2021 $ 0.000122
-18.06%
$ 264,750 $ 20
May 19, 2021 $ 0.000149
+1.45%
$ 323,147 $ 1
May 18, 2021 $ 0.000147
+8.71%
$ 318,593 $ 6
May 17, 2021 $ 0.000135
-8.24%
$ 293,033 $ 22
May 16, 2021 $ 0.000147
-21.93%
$ 319,266 $ 106
May 15, 2021 $ 0.000189
-8.80%
$ 409,002 $ 6
May 14, 2021 $ 0.000207
-12.12%
$ 448,487 $ 56
May 13, 2021 $ 0.000236
-18.30%
$ 510,296 $ 156
May 12, 2021 $ 0.000289
+94.74%
$ 626,908 $ 29
May 11, 2021 $ 0.000149
-33.57%
$ 321,974 $ 6
May 10, 2021 $ 0.000224
-26.52%
$ 484,620 $ 13
May 9, 2021 $ 0.000304
-1.90%
$ 659,523 $ 82
May 7, 2021 $ 0.00012
-1.97%
$ 259,653 $ 10
May 6, 2021 $ 0.000122
+3.38%
$ 264,905 $ 172
May 5, 2021 $ 0.000118
+2.54%
$ 256,197 $ 0
May 4, 2021 $ 0.000115
-31.06%
$ 249,947 $ 5
May 3, 2021 $ 0.000167
-24.08%
$ 362,624 $ 81
May 2, 2021 $ 0.00022
+56.47%
$ 477,561 $ 55
May 1, 2021 $ 0.000141
+20.02%
$ 305,212 $ 9
Apr 30, 2021 $ 0.000117
-16.64%
$ 254,316 $ 17
Apr 29, 2021 $ 0.000141
-29.43%
$ 305,132 $ 31
Apr 28, 2021 $ 0.0002
+30.05%
$ 432,349 $ 5
Apr 27, 2021 $ 0.000153
-14.13%
$ 332,375 $ 94
Apr 26, 2021 $ 0.000179
+17.61%
$ 387,060 $ 134
Apr 25, 2021 $ 0.000152
-51.45%
$ 329,053 $ 14
Apr 24, 2021 $ 0.000313
-27.75%
$ 677,753 $ 22
Apr 23, 2021 $ 0.000433
+90.65%
$ 937,930 $ 4
Apr 22, 2021 $ 0.000227
+26.54%
$ 492,141 $ 0
Apr 21, 2021 $ 0.00018
-22.03%
$ 388,956 $ 34
Apr 20, 2021 $ 0.00023
-5.25%
$ 498,775 $ 3