Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

GZRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.000243
-20.99%
$526,359 $1
Apr 18, 2021 $0.000307
-15.04%
$665,998 $20
Apr 17, 2021 $0.000362
+12.79%
$783,973 $35
Apr 16, 2021 $0.000321
-44.00%
$695,174 $84
Apr 15, 2021 $0.000573
+82.92%
$1.24 million $92
Apr 14, 2021 $0.000313
+119.33%
$678,229 $20
Apr 13, 2021 $0.000143
-27.26%
$309,207 $236
Apr 12, 2021 $0.000196
-18.04%
$425,120 $93
Apr 11, 2021 $0.000336
+0.10%
$727,935 $1
Apr 10, 2021 $0.000336
+63.19%
$727,151 $58
Apr 9, 2021 $0.000206
+0.14%
$445,588 $1
Apr 8, 2021 $0.000205
-0.06%
$444,853 $7
Apr 7, 2021 $0.000206
+25.73%
$445,317 $13
Apr 6, 2021 $0.000164
-9.63%
$354,253 $34
Apr 5, 2021 $0.000181
-46.12%
$391,848 $17
Apr 4, 2021 $0.000336
+62.37%
$727,217 $8
Apr 3, 2021 $0.000207
-5.88%
$447,931 $204
Apr 2, 2021 $0.00022
+36.18%
$475,906 $230
Apr 1, 2021 $0.000161
+79.42%
$349,479 $98
Mar 30, 2021 $0.0000901
-27.99%
$195,190 $105
Mar 29, 2021 $0.000125
+47.55%
$271,107 $20
Mar 28, 2021 $0.0000848
-48.70%
$183,774 $28
Mar 27, 2021 $0.000165
-5.68%
$358,308 $27
Mar 26, 2021 $0.000175
-1.69%
$379,769 $33
Mar 25, 2021 $0.000178
+172.11%
$386,398 $50
Mar 24, 2021 $0.0000656
+3.44%
$142,043 $22
Mar 23, 2021 $0.0000634
+0.86%
$137,362 $5
Mar 22, 2021 $0.0000629
-40.14%
$136,212 $26
Mar 21, 2021 $0.000105
+59.91%
$227,567 $9
Mar 20, 2021 $0.0000657
+28.41%
$142,383 $134
Mar 19, 2021 $0.0000512
-32.13%
$110,881 $24
Mar 18, 2021 $0.0000754
+8.01%
$163,364 $17
Mar 17, 2021 $0.0000698
+0.22%
$151,156 $93
Mar 16, 2021 $0.0000698
+0.01%
$151,272 $0
Mar 15, 2021 $0.0000698
-88.04%
$151,287 $2
Mar 14, 2021 $0.000585
+366.21%
$1.27 million $49
Mar 13, 2021 $0.000125
-57.03%
$271,726 $24
Mar 12, 2021 $0.000292
-43.21%
$632,496 $14
Mar 11, 2021 $0.000514
-10.92%
$1.11 million $1
Mar 10, 2021 $0.0000966
-0.21%
$209,267 $0
Mar 9, 2021 $0.0000968
-3.14%
$209,632 $0
Mar 8, 2021 $0.0000999
+40.64%
$216,405 $10
Mar 7, 2021 $0.0000711
-29.07%
$153,979 $33
Mar 6, 2021 $0.0001
-4.56%
$217,109 $1
Mar 5, 2021 $0.000105
-9.21%
$227,536 $3
Mar 4, 2021 $0.000116
+0.15%
$250,688 $6
Mar 1, 2021 $0.000174
+0.74%
$376,668 $1
Feb 28, 2021 $0.000173
+0.02%
$373,774 $1
Feb 27, 2021 $0.000173
+2.13%
$373,981 $1
Feb 26, 2021 $0.000147
-2.70%
$317,563 $22