Gravity Historical Data

GZRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.000243
-20.99%
$ 526,359 $ 1
Apr 18, 2021 $ 0.000307
-15.04%
$ 665,998 $ 20
Apr 17, 2021 $ 0.000362
+12.79%
$ 783,973 $ 35
Apr 16, 2021 $ 0.000321
-44.00%
$ 695,174 $ 84
Apr 15, 2021 $ 0.000573
+82.92%
$ 1.24 million $ 92
Apr 14, 2021 $ 0.000313
+119.33%
$ 678,229 $ 20
Apr 13, 2021 $ 0.000143
-27.26%
$ 309,207 $ 236
Apr 12, 2021 $ 0.000196
-18.04%
$ 425,120 $ 93
Apr 11, 2021 $ 0.000336
+0.10%
$ 727,935 $ 1
Apr 10, 2021 $ 0.000336
+63.19%
$ 727,151 $ 58
Apr 9, 2021 $ 0.000206
+0.14%
$ 445,588 $ 1
Apr 8, 2021 $ 0.000205
-0.06%
$ 444,853 $ 7
Apr 7, 2021 $ 0.000206
+25.73%
$ 445,317 $ 13
Apr 6, 2021 $ 0.000164
-9.63%
$ 354,253 $ 34
Apr 5, 2021 $ 0.000181
-46.12%
$ 391,848 $ 17
Apr 4, 2021 $ 0.000336
+62.37%
$ 727,217 $ 8
Apr 3, 2021 $ 0.000207
-5.88%
$ 447,931 $ 204
Apr 2, 2021 $ 0.00022
+36.18%
$ 475,906 $ 230
Apr 1, 2021 $ 0.000161
+79.42%
$ 349,479 $ 98
Mar 30, 2021 $ 0.0000901
-27.99%
$ 195,190 $ 105
Mar 29, 2021 $ 0.000125
+47.55%
$ 271,107 $ 20
Mar 28, 2021 $ 0.0000848
-48.70%
$ 183,774 $ 28
Mar 27, 2021 $ 0.000165
-5.68%
$ 358,308 $ 27
Mar 26, 2021 $ 0.000175
-1.69%
$ 379,769 $ 33
Mar 25, 2021 $ 0.000178
+172.11%
$ 386,398 $ 50
Mar 24, 2021 $ 0.0000656
+3.44%
$ 142,043 $ 22
Mar 23, 2021 $ 0.0000634
+0.86%
$ 137,362 $ 5
Mar 22, 2021 $ 0.0000629
-40.14%
$ 136,212 $ 26
Mar 21, 2021 $ 0.000105
+59.91%
$ 227,567 $ 9
Mar 20, 2021 $ 0.0000657
+28.41%
$ 142,383 $ 134
Mar 19, 2021 $ 0.0000512
-32.13%
$ 110,881 $ 24
Mar 18, 2021 $ 0.0000754
+8.01%
$ 163,364 $ 17
Mar 17, 2021 $ 0.0000698
+0.22%
$ 151,156 $ 93
Mar 16, 2021 $ 0.0000698
+0.01%
$ 151,272 $ 0
Mar 15, 2021 $ 0.0000698
-88.04%
$ 151,287 $ 2
Mar 14, 2021 $ 0.000585
+366.21%
$ 1.27 million $ 49
Mar 13, 2021 $ 0.000125
-57.03%
$ 271,726 $ 24
Mar 12, 2021 $ 0.000292
-43.21%
$ 632,496 $ 14
Mar 11, 2021 $ 0.000514
-10.92%
$ 1.11 million $ 1
Mar 10, 2021 $ 0.0000966
-0.21%
$ 209,267 $ 0
Mar 9, 2021 $ 0.0000968
-3.14%
$ 209,632 $ 0
Mar 8, 2021 $ 0.0000999
+40.64%
$ 216,405 $ 10
Mar 7, 2021 $ 0.0000711
-29.07%
$ 153,979 $ 33
Mar 6, 2021 $ 0.0001
-4.56%
$ 217,109 $ 1
Mar 5, 2021 $ 0.000105
-9.21%
$ 227,536 $ 3
Mar 4, 2021 $ 0.000116
+0.15%
$ 250,688 $ 6
Mar 1, 2021 $ 0.000174
+0.74%
$ 376,668 $ 1
Feb 28, 2021 $ 0.000173
+0.02%
$ 373,774 $ 1
Feb 27, 2021 $ 0.000173
+2.13%
$ 373,981 $ 1
Feb 26, 2021 $ 0.000147
-2.70%
$ 317,563 $ 22