Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

GZRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.000151
-24.87%
$327,153 $45
Feb 24, 2021 $0.000201
-9.30%
$435,239 $5
Feb 23, 2021 $0.000221
-33.35%
$479,084 $11
Feb 22, 2021 $0.000332
-55.21%
$718,657 $8
Feb 21, 2021 $0.00074
+83.81%
$1.6 million $7
Feb 20, 2021 $0.000403
+60.08%
$872,815 $6
Feb 19, 2021 $0.000252
-12.51%
$544,892 $0
Feb 18, 2021 $0.000288
-35.72%
$622,948 $25
Feb 17, 2021 $0.000447
+77.87%
$969,078 $1
Feb 16, 2021 $0.000252
-6.88%
$544,938 $1
Feb 15, 2021 $0.00027
-45.09%
$585,369 $2
Feb 14, 2021 $0.000492
+36.02%
$1.07 million $10
Feb 13, 2021 $0.000362
-27.17%
$783,717 $467
Feb 12, 2021 $0.000497
-42.42%
$1.08 million $83
Feb 11, 2021 $0.000863
+1.80K%
$1.87 million $2,494
Feb 8, 2021 $0.00089
-0.51%
$1.93 million $10
Feb 7, 2021 $0.000895
-6.51%
$1.94 million $10
Feb 6, 2021 $0.000957
+25.08%
$2.07 million $5
Feb 5, 2021 $0.000764
+250.47%
$1.66 million $26
Feb 4, 2021 $0.000218
+9.07%
$472,581 $10
Feb 3, 2021 $0.000365
+2.94%
$790,946 $0
Feb 2, 2021 $0.000355
+5.90%
$768,762 $0
Feb 1, 2021 $0.000335
+1.24%
$725,951 $1
Jan 19, 2021 $0.000364
-0.73%
$788,359 $0
Jan 18, 2021 $0.000367
+0.73%
$794,695 $0
Dec 26, 2020 $0.000264
+7.51%
$572,710 $3
Dec 25, 2020 $0.0000106
+0.31%
$23,046 $0
Dec 24, 2020 $0.0000109
+18.27%
$23,609 $0
Dec 23, 2020 $0.0₅929
-81.98%
$20,131 $3
Dec 22, 2020 $0.0000494
-4.63%
$107,098 $0
Dec 17, 2020 $0.0000397
+69.65%
$85,970 $0
Dec 16, 2020 $0.0000233
+2.29%
$50,571 $22
Dec 15, 2020 $0.0₅775
+0.18%
$16,788 $3
Dec 14, 2020 $0.0000174
-3.37%
$37,683 $6
Dec 13, 2020 $0.0₅697
-0.05%
$15,110 $2
Dec 12, 2020 $0.0₅698
+18.98%
$15,117 $2
Dec 11, 2020 $0.0₅581
-89.31%
$12,576 $0
Dec 10, 2020 $0.0000538
+0.61%
$116,653 $0
Dec 9, 2020 $0.0000534
+833.04%
$115,633 $0
Dec 8, 2020 $0.0₅581
+0.75%
$12,579 $0
Dec 7, 2020 $0.0₅575
-2.20%
$12,460 $34
Dec 6, 2020 $0.0₅624
-74.79%
$13,519 $65
Dec 5, 2020 $0.0000245
+35.27%
$53,089 $32
Dec 4, 2020 $0.0000181
+132.22%
$39,107 $175
Dec 3, 2020 $0.0₅776
-30.79%
$16,808 $3
Dec 2, 2020 $0.0000112
-8.59%
$24,302 $5
Dec 1, 2020 $0.0000128
+27.69%
$27,632 $0
Nov 30, 2020 $0.0₅728
+1.44%
$15,776 $0
Nov 29, 2020 $0.0₅718
-27.24%
$15,549 $0
Nov 28, 2020 $0.0₅986
+3.67%
$21,370 $0.01