Gravity Historical Data

GZRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.000151
-24.87%
$ 327,153 $ 45
Feb 24, 2021 $ 0.000201
-9.30%
$ 435,239 $ 5
Feb 23, 2021 $ 0.000221
-33.35%
$ 479,084 $ 11
Feb 22, 2021 $ 0.000332
-55.21%
$ 718,657 $ 8
Feb 21, 2021 $ 0.00074
+83.81%
$ 1.6 million $ 7
Feb 20, 2021 $ 0.000403
+60.08%
$ 872,815 $ 6
Feb 19, 2021 $ 0.000252
-12.51%
$ 544,892 $ 0
Feb 18, 2021 $ 0.000288
-35.72%
$ 622,948 $ 25
Feb 17, 2021 $ 0.000447
+77.87%
$ 969,078 $ 1
Feb 16, 2021 $ 0.000252
-6.88%
$ 544,938 $ 1
Feb 15, 2021 $ 0.00027
-45.09%
$ 585,369 $ 2
Feb 14, 2021 $ 0.000492
+36.02%
$ 1.07 million $ 10
Feb 13, 2021 $ 0.000362
-27.17%
$ 783,717 $ 467
Feb 12, 2021 $ 0.000497
-42.42%
$ 1.08 million $ 83
Feb 11, 2021 $ 0.000863
+1,797.22%
$ 1.87 million $ 2,494
Feb 8, 2021 $ 0.00089
-0.51%
$ 1.93 million $ 10
Feb 7, 2021 $ 0.000895
-6.51%
$ 1.94 million $ 10
Feb 6, 2021 $ 0.000957
+25.08%
$ 2.07 million $ 5
Feb 5, 2021 $ 0.000764
+250.47%
$ 1.66 million $ 26
Feb 4, 2021 $ 0.000218
+9.07%
$ 472,581 $ 10
Feb 3, 2021 $ 0.000365
+2.94%
$ 790,946 $ 0
Feb 2, 2021 $ 0.000355
+5.90%
$ 768,762 $ 0
Feb 1, 2021 $ 0.000335
+1.24%
$ 725,951 $ 1
Jan 19, 2021 $ 0.000364
-0.73%
$ 788,359 $ 0
Jan 18, 2021 $ 0.000367
+0.73%
$ 794,695 $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ 572,710 $ 3
Dec 25, 2020 $ 0.0000106
+0.31%
$ 23,046 $ 0
Dec 24, 2020 $ 0.0000109
+18.27%
$ 23,609 $ 0
Dec 23, 2020 $ 0.0₅929
-81.98%
$ 20,131 $ 3
Dec 22, 2020 $ 0.0000494
-4.63%
$ 107,098 $ 0
Dec 17, 2020 $ 0.0000397
+69.65%
$ 85,970 $ 0
Dec 16, 2020 $ 0.0000233
+2.29%
$ 50,571 $ 22
Dec 15, 2020 $ 0.0₅775
+0.18%
$ 16,788 $ 3
Dec 14, 2020 $ 0.0000174
-3.37%
$ 37,683 $ 6
Dec 13, 2020 $ 0.0₅697
-0.05%
$ 15,110 $ 2
Dec 12, 2020 $ 0.0₅698
+18.98%
$ 15,117 $ 2
Dec 11, 2020 $ 0.0₅581
-89.31%
$ 12,576 $ 0
Dec 10, 2020 $ 0.0000538
+0.61%
$ 116,653 $ 0
Dec 9, 2020 $ 0.0000534
+833.04%
$ 115,633 $ 0
Dec 8, 2020 $ 0.0₅581
+0.75%
$ 12,579 $ 0
Dec 7, 2020 $ 0.0₅575
-2.20%
$ 12,460 $ 34
Dec 6, 2020 $ 0.0₅624
-74.79%
$ 13,519 $ 65
Dec 5, 2020 $ 0.0000245
+35.27%
$ 53,089 $ 32
Dec 4, 2020 $ 0.0000181
+132.22%
$ 39,107 $ 175
Dec 3, 2020 $ 0.0₅776
-30.79%
$ 16,808 $ 3
Dec 2, 2020 $ 0.0000112
-8.59%
$ 24,302 $ 5
Dec 1, 2020 $ 0.0000128
+27.69%
$ 27,632 $ 0
Nov 30, 2020 $ 0.0₅728
+1.44%
$ 15,776 $ 0
Nov 29, 2020 $ 0.0₅718
-27.24%
$ 15,549 $ 0
Nov 28, 2020 $ 0.0₅986
+3.67%
$ 21,370 $ 0.01