Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Historical Data

GZRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14 $0.0₅283
+0.00%
$-- $11
Mar 7 $0.0₅251
+14.61%
$-- $0
Feb 28 $0.0₅219
-87.12%
$-- $5
Feb 21 $0.000017
-10.57%
$-- $7
Feb 14 $0.000019
-33.95%
$-- $8
Feb 7 $0.000023
+0.00%
$-- $0
Jan 31 $0.0000201
-0.05%
$-- $28
Jan 24 $0.0000209
+0.00%
$-- $1
Jan 17 $0.000029
-31.15%
$-- $1
Jan 10 $0.0000426
-3.16%
$-- $43
Jan 3 $0.000042
+108.34%
$-- $1
Dec 27 $0.0000201
-8.58%
$-- $4
Dec 20 $0.0000215
-37.53%
$-- $2
Dec 13 $0.0000344
+56.59%
$-- $0
Dec 6 $0.000021
-45.35%
$-- $28
Nov 29 $0.000046
+22.51%
$-- $19
Nov 22 $0.000058
+54.63%
$-- $8
Nov 15 $0.0000375
+78.09%
$-- $8
Nov 8 $0.000021
-46.39%
$-- $41
Nov 1 $0.0000275
-40.22%
$-- $29
Oct 25 $0.0000591
+31.47%
$-- $24
Oct 18 $0.000019
-29.37%
$-- $13
Oct 11 $0.000026
+0.00%
$-- $23
Oct 4 $0.000026
-2.98%
$-- $18
Sep 27 $0.000048
+1.68%
$-- $46
Sep 20 $0.0000436
-0.97%
$-- $1
Sep 13 $0.000045
+41.02%
$-- $130
Sep 6 $0.0000319
-3.62%
$-- $6
Aug 30 $0.0000475
-1.14%
$-- $17
Aug 23 $0.0000347
+11.58%
$-- $6
Aug 16 $0.0000365
-22.76%
$-- $13
Aug 9 $0.0000472
-9.15%
$-- $25
Aug 2 $0.0000321
-18.97%
$-- $7
Jul 26 $0.0000421
-30.17%
$-- $361
Jul 19 $0.0000603
-12.28%
$-- $109
Jul 12 $0.0000687
+58.87%
$-- $860
Jul 5 $0.0000432
-28.72%
$-- $558
Jun 28 $0.0000606
-12.38%
$-- $287
Jun 21 $0.0000692
-51.90%
$-- $20
Jun 14 $0.000178
+61.17%
$-- $160
Jun 7 $0.000111
+54.65%
$-- $152
May 31 $0.0000716
-43.42%
$-- $212
May 24 $0.000113
+0.07%
$-- $166
May 17 $0.000112
-23.69%
$-- $86
May 10 $0.000147
-51.59%
$-- $374
May 3 $0.000304
+38.08%
$-- $351
Apr 26 $0.00022
+45.11%
$-- $344
Apr 19 $0.000152
-50.61%
$-- $79
Apr 12 $0.000307
+28.40%
$-- $581
Apr 5 $0.000336
+0.10%
$-- $130
Download