Lunes Historical Data

LUNES
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00003
+0.00%
$-- $0
Sep 4, 2025 $0.0009
+0.00%
$-- $12
Sep 3, 2025 $0.0009
+0.00%
$-- $12
Aug 4, 2025 $0.0000801
+0.17%
$-- $0
Aug 3, 2025 $0.00008
+0.30%
$-- $0
Jul 22, 2025 $0.00072
+0.00%
$-- $10
Jul 21, 2025 $0.00072
+148.28%
$-- $10
Jun 28, 2025 $0.0000645
+0.43%
$-- $1
Jun 27, 2025 $0.0000642
-0.19%
$-- $1
Jun 12, 2025 $0.00003
+0.00%
$-- $0.01
Jun 11, 2025 $0.00003
+0.00%
$-- $0.01
Jun 10, 2025 $0.0000547
-0.72%
$-- $2
Jun 9, 2025 $0.0000552
+4.04%
$-- $2
May 20, 2025 $0.00003
+0.00%
$-- $0
May 19, 2025 $0.00003
+0.00%
$-- $0
Apr 20, 2025 $0.0000423
-0.59%
$-- $0
Apr 19, 2025 $0.0000426
-0.04%
$-- $0
Apr 17, 2025 $0.00028
+0.00%
$-- $0
Apr 16, 2025 $0.00028
+0.00%
$-- $0
Apr 7, 2025 $0.0000374
-4.34%
$-- $0.1
Apr 6, 2025 $0.0000391
-6.00%
$-- $0.1
Mar 17, 2025 $0.0000415
+0.48%
$-- $0.1
Mar 16, 2025 $0.0000413
-0.45%
$-- $0.1
Feb 19, 2025 $0.00028
+0.00%
$-- $1
Feb 18, 2025 $0.00028
+0.00%
$-- $1
Jan 19, 2025 $0.0000525
+0.42%
$-- $0
Jan 18, 2025 $0.0000522
+0.34%
$-- $0
Jan 17, 2025 $0.0000521
-13.23%
$-- $3
Jan 16, 2025 $0.00006
+0.70%
$-- $1
Dec 28, 2024 $0.0000381
+1.09%
$-- $7
Dec 27, 2024 $0.0000377
-1.50%
$-- $7
Dec 26, 2024 $0.0000383
-0.01%
$-- $7
Dec 5, 2024 $0.000102
+3.09%
$-- $6
Dec 4, 2024 $0.0000987
-48.54%
$-- $6
Dec 3, 2024 $0.000192
+0.37%
$-- $56
Nov 14, 2024 $0.0009
+0.00%
$-- $2
Nov 13, 2024 $0.0009
-2.88%
$-- $2
Nov 12, 2024 $0.0009
+0.00%
$-- $1
Nov 11, 2024 $0.0009
+0.00%
$-- $1
Oct 9, 2024 $0.00098
+0.00%
$-- $0.1
Oct 8, 2024 $0.00098
+0.00%
$-- $0.1
Sep 6, 2024 $0.00145
+0.00%
$-- $62
Sep 5, 2024 $0.00145
+0.00%
$-- $62
Aug 29, 2024 $0.00271
-0.08%
$-- $1
Aug 28, 2024 $0.00271
-0.09%
$-- $1
Aug 19, 2024 $0.00101
+0.00%
$-- $0
Aug 18, 2024 $0.00101
+0.00%
$-- $0
Jul 29, 2024 $0.00143
+0.00%
$-- $1
Jul 28, 2024 $0.00143
+0.00%
$-- $1
Jul 7, 2024 $0.00145
+0.00%
$-- $1
Download