Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.00003
+0.00%
$-- $0
Sep 4, 2025 $0.0009
+0.00%
$-- $12
Sep 3, 2025 $0.0009
+0.00%
$-- $12
Aug 4, 2025 $0.0000801
+0.17%
$-- $0
Aug 3, 2025 $0.00008
+0.30%
$-- $0
Jul 22, 2025 $0.00072
+0.00%
$-- $10
Jul 21, 2025 $0.00072
+148.28%
$-- $10
Jun 28, 2025 $0.0000645
+0.43%
$-- $1
Jun 27, 2025 $0.0000642
-0.19%
$-- $1
Jun 12, 2025 $0.00003
+0.00%
$-- $0.01
Jun 11, 2025 $0.00003
+0.00%
$-- $0.01
Jun 10, 2025 $0.0000547
-0.72%
$-- $2
Jun 9, 2025 $0.0000552
+4.04%
$-- $2
May 20, 2025 $0.00003
+0.00%
$-- $0
May 19, 2025 $0.00003
+0.00%
$-- $0
Apr 20, 2025 $0.0000423
-0.59%
$-- $0
Apr 19, 2025 $0.0000426
-0.04%
$-- $0
Apr 17, 2025 $0.00028
+0.00%
$-- $0
Apr 16, 2025 $0.00028
+0.00%
$-- $0
Apr 7, 2025 $0.0000374
-4.34%
$-- $0.1
Apr 6, 2025 $0.0000391
-6.00%
$-- $0.1
Mar 17, 2025 $0.0000415
+0.48%
$-- $0.1
Mar 16, 2025 $0.0000413
-0.45%
$-- $0.1
Feb 19, 2025 $0.00028
+0.00%
$-- $1
Feb 18, 2025 $0.00028
+0.00%
$-- $1
Jan 19, 2025 $0.0000525
+0.42%
$-- $0
Jan 18, 2025 $0.0000522
+0.34%
$-- $0
Jan 17, 2025 $0.0000521
-13.23%
$-- $3
Jan 16, 2025 $0.00006
+0.70%
$-- $1
Dec 28, 2024 $0.0000381
+1.09%
$-- $7
Dec 27, 2024 $0.0000377
-1.50%
$-- $7
Dec 26, 2024 $0.0000383
-0.01%
$-- $7
Dec 5, 2024 $0.000102
+3.09%
$-- $6
Dec 4, 2024 $0.0000987
-48.54%
$-- $6
Dec 3, 2024 $0.000192
+0.37%
$-- $56
Nov 14, 2024 $0.0009
+0.00%
$-- $2
Nov 13, 2024 $0.0009
-2.88%
$-- $2
Nov 12, 2024 $0.0009
+0.00%
$-- $1
Nov 11, 2024 $0.0009
+0.00%
$-- $1
Oct 9, 2024 $0.00098
+0.00%
$-- $0.1
Oct 8, 2024 $0.00098
+0.00%
$-- $0.1
Sep 6, 2024 $0.00145
+0.00%
$-- $62
Sep 5, 2024 $0.00145
+0.00%
$-- $62
Aug 29, 2024 $0.00271
-0.08%
$-- $1
Aug 28, 2024 $0.00271
-0.09%
$-- $1
Aug 19, 2024 $0.00101
+0.00%
$-- $0
Aug 18, 2024 $0.00101
+0.00%
$-- $0
Jul 29, 2024 $0.00143
+0.00%
$-- $1
Jul 28, 2024 $0.00143
+0.00%
$-- $1
Jul 7, 2024 $0.00145
+0.00%
$-- $1
Download