Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22 $0.00003
+0.00%
$-- $0
Sep 1 $0.0009
+0.00%
$-- $23
Aug 4 $0.0000801
+0.17%
$-- $0
Jul 28 $0.00008
+0.30%
$-- $0
Jul 21 $0.00072
+148.28%
$-- $19
Jun 23 $0.0000645
+0.25%
$-- $1
Jun 9 $0.00003
-43.41%
$-- $4
May 19 $0.00003
+0.00%
$-- $0.1
Apr 14 $0.0000426
-84.80%
$-- $0
Apr 7 $0.0000374
-4.34%
$-- $0.1
Mar 31 $0.0000391
-6.00%
$-- $0.1
Mar 17 $0.0000415
+0.48%
$-- $0.1
Feb 17 $0.00028
+0.00%
$-- $2
Jan 13 $0.0000522
-12.36%
$-- $4
Dec 23 $0.0000381
-0.49%
$-- $22
Dec 2 $0.000102
-46.84%
$-- $68
Nov 11 $0.0009
+0.00%
$-- $5
Oct 7 $0.00098
+0.00%
$-- $0
Sep 2 $0.00145
+0.00%
$-- $123
Aug 26 $0.00271
-0.12%
$-- $1
Aug 19 $0.00101
+0.00%
$-- $0
Jul 29 $0.00143
+0.00%
$-- $1
Jul 1 $0.00145
+0.00%
$-- $1
Jun 24 $0.00122
-1.87%
$-- $180
Jun 3 $0.00145
+0.00%
$-- $1
May 27 $0.00137
-2.80%
$-- $1
May 20 $0.00132
+10.00%
$-- $17
Apr 29 $0.00118
+0.00%
$-- $2
Apr 22 $0.00126
+15.35%
$-- $18
Apr 15 $0.00127
+0.23%
$-- $61
Apr 8 $0.00119
-14.20%
$-- $111
Apr 1 $0.00136
+13.43%
$-- $12
Mar 25 $0.00159
+43.24%
$-- $76
Mar 18 $0.00115
-8.00%
$-- $7
Mar 11 $0.00125
-48.20%
$-- $48
Mar 4 $0.00206
-2.37%
$-- $91
Feb 19 $0.00211
-29.67%
$-- $18
Jan 22 $0.00455
+0.00%
$-- $30
Jan 15 $0.00417
+1.45%
$-- $6
Jan 8 $0.00369
+49.23%
$-- $163
Jan 1 $0.00247
+15.42%
$-- $10
Dec 18 $0.00214
-4.89%
$-- $34
Dec 11 $0.00343
+62.73%
$-- $83
Dec 4 $0.00256
+39.97%
$-- $208
Nov 27 $0.00183
+0.00%
$-- $2
Nov 20 $0.00185
+51.31%
$-- $19
Nov 13 $0.00212
-4.53%
$-- $48
Nov 6 $0.00178
-15.67%
$-- $31
Oct 30 $0.00211
+53.23%
$-- $174
Oct 23 $0.00204
-14.00%
$-- $197
Download