Lunes Historical Data

LUNES Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00422
-1.30%
$ -- $ 40
Sep 30, 2022 $ 0.00427
+0.67%
$ -- $ 88
Sep 29, 2022 $ 0.00425
+9.38%
$ -- $ 72
Sep 28, 2022 $ 0.00389
-0.83%
$ -- $ 147
Sep 27, 2022 $ 0.00392
-10.08%
$ -- $ 23
Sep 26, 2022 $ 0.00436
+0.83%
$ -- $ 19
Sep 25, 2022 $ 0.00432
-1.71%
$ -- $ 155
Sep 24, 2022 $ 0.00435
-2.02%
$ -- $ 96
Sep 23, 2022 $ 0.00444
+23.69%
$ -- $ 405
Sep 22, 2022 $ 0.00358
+13.60%
$ -- $ 31
Sep 21, 2022 $ 0.00316
-12.02%
$ -- $ 80
Sep 20, 2022 $ 0.00321
-13.71%
$ -- $ 9
Sep 19, 2022 $ 0.00372
+6.29%
$ -- $ 66
Sep 18, 2022 $ 0.0035
-8.36%
$ -- $ 91
Sep 17, 2022 $ 0.00383
+15.06%
$ -- $ 87
Sep 16, 2022 $ 0.00333
-16.02%
$ -- $ 10
Sep 15, 2022 $ 0.00397
-9.40%
$ -- $ 45
Sep 14, 2022 $ 0.00438
+20.82%
$ -- $ 3
Sep 13, 2022 $ 0.00343
-9.88%
$ -- $ 253
Sep 12, 2022 $ 0.0038
-1.23%
$ -- $ 308
Sep 11, 2022 $ 0.00391
+0.19%
$ -- $ 149
Sep 10, 2022 $ 0.00391
-8.76%
$ -- $ 157
Sep 9, 2022 $ 0.00427
+18.53%
$ -- $ 98
Sep 8, 2022 $ 0.00361
+12.12%
$ -- $ 311
Sep 7, 2022 $ 0.00322
-5.33%
$ -- $ 79
Sep 6, 2022 $ 0.00341
-4.90%
$ -- $ 14
Sep 5, 2022 $ 0.00376
+2.78%
$ -- $ 21
Sep 4, 2022 $ 0.00366
+11.38%
$ -- $ 45
Sep 3, 2022 $ 0.00328
+2.49%
$ -- $ 10
Sep 2, 2022 $ 0.0032
-18.82%
$ -- $ 142
Sep 1, 2022 $ 0.00394
+15.10%
$ -- $ 207
Aug 31, 2022 $ 0.00342
-4.56%
$ -- $ 256
Aug 30, 2022 $ 0.00358
-4.17%
$ -- $ 11
Aug 29, 2022 $ 0.00374
+3.42%
$ -- $ 3
Aug 28, 2022 $ 0.00362
+5.59%
$ -- $ 87
Aug 27, 2022 $ 0.00343
-19.27%
$ -- $ 53
Aug 26, 2022 $ 0.00426
+6.26%
$ -- $ 40
Aug 25, 2022 $ 0.004
-9.86%
$ -- $ 19
Aug 24, 2022 $ 0.00445
-0.27%
$ -- $ 370
Aug 23, 2022 $ 0.00446
+30.48%
$ -- $ 71
Aug 22, 2022 $ 0.00341
-33.19%
$ -- $ 201
Aug 21, 2022 $ 0.0051
+28.69%
$ -- $ 82
Aug 20, 2022 $ 0.00396
-26.50%
$ -- $ 96
Aug 19, 2022 $ 0.0054
+5.85%
$ -- $ 42
Aug 18, 2022 $ 0.00511
+15.64%
$ -- $ 385
Aug 17, 2022 $ 0.00442
-16.23%
$ -- $ 184
Aug 16, 2022 $ 0.00528
-4.68%
$ -- $ 99
Aug 15, 2022 $ 0.00554
-0.95%
$ -- $ 128
Aug 14, 2022 $ 0.00559
-0.50%
$ -- $ 242
Aug 13, 2022 $ 0.00562
+0.22%
$ -- $ 210