Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.00422
-1.30%
$-- $40
Sep 30, 2022 $0.00427
+0.67%
$-- $88
Sep 29, 2022 $0.00425
+9.38%
$-- $72
Sep 28, 2022 $0.00389
-0.83%
$-- $147
Sep 27, 2022 $0.00392
-10.08%
$-- $23
Sep 26, 2022 $0.00436
+0.83%
$-- $19
Sep 25, 2022 $0.00432
-1.71%
$-- $155
Sep 24, 2022 $0.00435
-2.02%
$-- $96
Sep 23, 2022 $0.00444
+23.69%
$-- $405
Sep 22, 2022 $0.00358
+13.60%
$-- $31
Sep 21, 2022 $0.00316
-12.02%
$-- $80
Sep 20, 2022 $0.00321
-13.71%
$-- $9
Sep 19, 2022 $0.00372
+6.29%
$-- $66
Sep 18, 2022 $0.0035
-8.36%
$-- $91
Sep 17, 2022 $0.00383
+15.06%
$-- $87
Sep 16, 2022 $0.00333
-16.02%
$-- $10
Sep 15, 2022 $0.00397
-9.40%
$-- $45
Sep 14, 2022 $0.00438
+20.82%
$-- $3
Sep 13, 2022 $0.00343
-9.88%
$-- $253
Sep 12, 2022 $0.0038
-1.23%
$-- $308
Sep 11, 2022 $0.00391
+0.19%
$-- $149
Sep 10, 2022 $0.00391
-8.76%
$-- $157
Sep 9, 2022 $0.00427
+18.53%
$-- $98
Sep 8, 2022 $0.00361
+12.12%
$-- $311
Sep 7, 2022 $0.00322
-5.33%
$-- $79
Sep 6, 2022 $0.00341
-4.90%
$-- $14
Sep 5, 2022 $0.00376
+2.78%
$-- $21
Sep 4, 2022 $0.00366
+11.38%
$-- $45
Sep 3, 2022 $0.00328
+2.49%
$-- $10
Sep 2, 2022 $0.0032
-18.82%
$-- $142
Sep 1, 2022 $0.00394
+15.10%
$-- $207
Aug 31, 2022 $0.00342
-4.56%
$-- $256
Aug 30, 2022 $0.00358
-4.17%
$-- $11
Aug 29, 2022 $0.00374
+3.42%
$-- $3
Aug 28, 2022 $0.00362
+5.59%
$-- $87
Aug 27, 2022 $0.00343
-19.27%
$-- $53
Aug 26, 2022 $0.00426
+6.26%
$-- $40
Aug 25, 2022 $0.004
-9.86%
$-- $19
Aug 24, 2022 $0.00445
-0.27%
$-- $370
Aug 23, 2022 $0.00446
+30.48%
$-- $71
Aug 22, 2022 $0.00341
-33.19%
$-- $201
Aug 21, 2022 $0.0051
+28.69%
$-- $82
Aug 20, 2022 $0.00396
-26.50%
$-- $96
Aug 19, 2022 $0.0054
+5.85%
$-- $42
Aug 18, 2022 $0.00511
+15.64%
$-- $385
Aug 17, 2022 $0.00442
-16.23%
$-- $184
Aug 16, 2022 $0.00528
-4.68%
$-- $99
Aug 15, 2022 $0.00554
-0.95%
$-- $128
Aug 14, 2022 $0.00559
-0.50%
$-- $242
Aug 13, 2022 $0.00562
+0.22%
$-- $210