Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.00561
+0.39%
$-- $107
Aug 11, 2022 $0.00559
+0.47%
$-- $8
Aug 10, 2022 $0.00555
+4.37%
$-- $223
Aug 9, 2022 $0.00533
-5.91%
$-- $139
Aug 8, 2022 $0.00566
+12.45%
$-- $90
Aug 7, 2022 $0.00504
+10.78%
$-- $85
Aug 6, 2022 $0.00455
-18.25%
$-- $11
Aug 5, 2022 $0.00556
+10.81%
$-- $148
Aug 4, 2022 $0.00502
+4.18%
$-- $449
Aug 3, 2022 $0.00482
-16.44%
$-- $172
Aug 2, 2022 $0.00577
-1.92%
$-- $168
Aug 1, 2022 $0.00588
-0.24%
$-- $331
Jul 31, 2022 $0.00589
+11.17%
$-- $129
Jul 30, 2022 $0.00531
-10.96%
$-- $75
Jul 29, 2022 $0.00596
+0.04%
$-- $148
Jul 28, 2022 $0.00596
+18.07%
$-- $518
Jul 27, 2022 $0.00505
+5.22%
$-- $183
Jul 26, 2022 $0.00479
-2.19%
$-- $166
Jul 25, 2022 $0.0049
-11.29%
$-- $370
Jul 24, 2022 $0.00552
+28.72%
$-- $141
Jul 23, 2022 $0.00428
-18.44%
$-- $75
Jul 22, 2022 $0.00525
-0.76%
$-- $265
Jul 21, 2022 $0.00529
+1.98%
$-- $9
Jul 20, 2022 $0.00519
-0.10%
$-- $426
Jul 19, 2022 $0.00519
+0.42%
$-- $546
Jul 18, 2022 $0.00517
+4.53%
$-- $109
Jul 17, 2022 $0.00495
-12.12%
$-- $362
Jul 16, 2022 $0.00563
+9.08%
$-- $785
Jul 15, 2022 $0.00516
+19.90%
$-- $1,172
Jul 14, 2022 $0.00431
+6.70%
$-- $479
Jul 13, 2022 $0.00404
-9.15%
$-- $66
Jul 12, 2022 $0.00445
+34.30%
$-- $416
Jul 11, 2022 $0.00331
-20.62%
$-- $99
Jul 10, 2022 $0.00417
+22.90%
$-- $10
Jul 9, 2022 $0.0034
-31.34%
$-- $60
Jul 8, 2022 $0.00495
+3.70%
$-- $315
Jul 7, 2022 $0.00477
-6.93%
$-- $277
Jul 6, 2022 $0.00513
+2.24%
$-- $98
Jul 5, 2022 $0.00501
+1.49%
$-- $354
Jul 4, 2022 $0.00494
+22.76%
$-- $514
Jul 3, 2022 $0.00402
-10.65%
$-- $57
Jul 2, 2022 $0.0045
+20.28%
$-- $671
Jul 1, 2022 $0.00375
-15.46%
$-- $67
Jun 30, 2022 $0.00443
+9.61%
$-- $308
Jun 29, 2022 $0.00404
-9.49%
$-- $148
Jun 28, 2022 $0.00447
+14.61%
$-- $120
Jun 27, 2022 $0.00382
-18.37%
$-- $339
Jun 26, 2022 $0.00482
-0.18%
$-- $122
Jun 25, 2022 $0.00483
+8.55%
$-- $44
Jun 24, 2022 $0.00445
-11.92%
$-- $37