Lunes Historical Data

LUNES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00561
+0.39%
$ -- $ 107
Aug 11, 2022 $ 0.00559
+0.47%
$ -- $ 8
Aug 10, 2022 $ 0.00555
+4.37%
$ -- $ 223
Aug 9, 2022 $ 0.00533
-5.91%
$ -- $ 139
Aug 8, 2022 $ 0.00566
+12.45%
$ -- $ 90
Aug 7, 2022 $ 0.00504
+10.78%
$ -- $ 85
Aug 6, 2022 $ 0.00455
-18.25%
$ -- $ 11
Aug 5, 2022 $ 0.00556
+10.81%
$ -- $ 148
Aug 4, 2022 $ 0.00502
+4.18%
$ -- $ 449
Aug 3, 2022 $ 0.00482
-16.44%
$ -- $ 172
Aug 2, 2022 $ 0.00577
-1.92%
$ -- $ 168
Aug 1, 2022 $ 0.00588
-0.24%
$ -- $ 331
Jul 31, 2022 $ 0.00589
+11.17%
$ -- $ 129
Jul 30, 2022 $ 0.00531
-10.96%
$ -- $ 75
Jul 29, 2022 $ 0.00596
+0.04%
$ -- $ 148
Jul 28, 2022 $ 0.00596
+18.07%
$ -- $ 518
Jul 27, 2022 $ 0.00505
+5.22%
$ -- $ 183
Jul 26, 2022 $ 0.00479
-2.19%
$ -- $ 166
Jul 25, 2022 $ 0.0049
-11.29%
$ -- $ 370
Jul 24, 2022 $ 0.00552
+28.72%
$ -- $ 141
Jul 23, 2022 $ 0.00428
-18.44%
$ -- $ 75
Jul 22, 2022 $ 0.00525
-0.76%
$ -- $ 265
Jul 21, 2022 $ 0.00529
+1.98%
$ -- $ 9
Jul 20, 2022 $ 0.00519
-0.10%
$ -- $ 426
Jul 19, 2022 $ 0.00519
+0.42%
$ -- $ 546
Jul 18, 2022 $ 0.00517
+4.53%
$ -- $ 109
Jul 17, 2022 $ 0.00495
-12.12%
$ -- $ 362
Jul 16, 2022 $ 0.00563
+9.08%
$ -- $ 785
Jul 15, 2022 $ 0.00516
+19.90%
$ -- $ 1,172
Jul 14, 2022 $ 0.00431
+6.70%
$ -- $ 479
Jul 13, 2022 $ 0.00404
-9.15%
$ -- $ 66
Jul 12, 2022 $ 0.00445
+34.30%
$ -- $ 416
Jul 11, 2022 $ 0.00331
-20.62%
$ -- $ 99
Jul 10, 2022 $ 0.00417
+22.90%
$ -- $ 10
Jul 9, 2022 $ 0.0034
-31.34%
$ -- $ 60
Jul 8, 2022 $ 0.00495
+3.70%
$ -- $ 315
Jul 7, 2022 $ 0.00477
-6.93%
$ -- $ 277
Jul 6, 2022 $ 0.00513
+2.24%
$ -- $ 98
Jul 5, 2022 $ 0.00501
+1.49%
$ -- $ 354
Jul 4, 2022 $ 0.00494
+22.76%
$ -- $ 514
Jul 3, 2022 $ 0.00402
-10.65%
$ -- $ 57
Jul 2, 2022 $ 0.0045
+20.28%
$ -- $ 671
Jul 1, 2022 $ 0.00375
-15.46%
$ -- $ 67
Jun 30, 2022 $ 0.00443
+9.61%
$ -- $ 308
Jun 29, 2022 $ 0.00404
-9.49%
$ -- $ 148
Jun 28, 2022 $ 0.00447
+14.61%
$ -- $ 120
Jun 27, 2022 $ 0.00382
-18.37%
$ -- $ 339
Jun 26, 2022 $ 0.00482
-0.18%
$ -- $ 122
Jun 25, 2022 $ 0.00483
+8.55%
$ -- $ 44
Jun 24, 2022 $ 0.00445
-11.92%
$ -- $ 37